|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 87,510.00 | 87,510.00 | 0.59 | 23,993 | 21,014,263 | 1,491 |
| 16/01/2025 | 87,000.00 | 87,000.00 | 3.02 | 111,358 | 97,327,518 | 7,160 |
| 15/01/2025 | 84,450.00 | 84,450.00 | 2.91 | 52,902 | 44,197,147 | 4,579 |
| 14/01/2025 | 82,060.00 | 82,060.00 | 5.27 | 86,266 | 69,973,648 | 4,070 |
| 13/01/2025 | 77,950.00 | 77,950.00 | -4.19 | 76,825 | 60,888,987 | 3,365 |
| 12/01/2025 | 81,360.00 | 81,360.00 | 2.01 | 17,473 | 14,167,380 | 797 |
| 09/01/2025 | 79,760.00 | 79,760.00 | 0.96 | 42,508 | 33,884,081 | 2,404 |
| 08/01/2025 | 79,000.00 | 79,000.00 | -0.80 | 54,917 | 43,781,896 | 3,027 |
| 07/01/2025 | 79,640.00 | 79,640.00 | 0.14 | 92,159 | 73,459,168 | 3,366 |
| 06/01/2025 | 79,530.00 | 79,530.00 | 5.81 | 100,105 | 78,832,082 | 4,485 |
| 05/01/2025 | 75,160.00 | 75,160.00 | -1.12 | 23,095 | 17,343,417 | 834 |
| 02/01/2025 | 76,010.00 | 76,010.00 | 6.89 | 108,511 | 80,704,664 | 3,442 |
| 01/01/2025 | 71,110.00 | 71,110.00 | -1.11 | 14,813 | 10,612,610 | 837 |
| 31/12/2024 | 71,910.00 | 71,910.00 | -0.22 | 40,424 | 29,142,262 | 2,141 |
| 30/12/2024 | 72,070.00 | 72,070.00 | -1.81 | 44,890 | 32,770,058 | 2,173 |
| 29/12/2024 | 73,400.00 | 73,400.00 | -1.18 | 21,574 | 15,859,300 | 1,623 |
| 26/12/2024 | 74,280.00 | 74,280.00 | 0.92 | 156,796 | 116,856,558 | 1,745 |
| 25/12/2024 | 73,600.00 | 73,600.00 | -1.12 | 8,775 | 6,467,249 | 583 |
| 24/12/2024 | 74,430.00 | 74,430.00 | 4.30 | 33,256 | 24,430,327 | 1,892 |
| 23/12/2024 | 71,360.00 | 71,360.00 | -0.04 | 18,848 | 13,452,451 | 1,498 |
| 22/12/2024 | 71,390.00 | 71,390.00 | 1.29 | 9,741 | 6,917,779 | 581 |
| 19/12/2024 | 70,480.00 | 70,480.00 | -3.19 | 37,228 | 26,428,422 | 2,008 |
| 18/12/2024 | 72,800.00 | 72,800.00 | 2.80 | 40,187 | 28,747,944 | 2,718 |
| 17/12/2024 | 70,820.00 | 70,820.00 | 3.61 | 41,688 | 28,900,373 | 2,216 |
| 16/12/2024 | 68,350.00 | 68,350.00 | 0.41 | 31,089 | 21,349,912 | 2,110 |
| 15/12/2024 | 68,070.00 | 68,070.00 | -0.57 | 10,756 | 7,322,146 | 527 |
| 12/12/2024 | 68,460.00 | 68,460.00 | -0.78 | 24,704 | 16,919,795 | 1,809 |
| 11/12/2024 | 69,000.00 | 69,000.00 | -1.41 | 30,261 | 20,801,726 | 2,546 |
| 10/12/2024 | 69,990.00 | 69,990.00 | -2.91 | 34,927 | 24,651,551 | 2,563 |
| 09/12/2024 | 72,090.00 | 72,090.00 | 2.85 | 45,522 | 32,096,500 | 2,692 |
| 08/12/2024 | 70,090.00 | 70,090.00 | 4.01 | 15,633 | 10,930,997 | 760 |
| 05/12/2024 | 67,390.00 | 67,390.00 | -3.47 | 37,121 | 25,352,277 | 2,583 |
| 04/12/2024 | 69,810.00 | 69,810.00 | 1.17 | 45,586 | 31,709,791 | 3,239 |
| 03/12/2024 | 69,000.00 | 69,000.00 | 1.23 | 53,620 | 36,893,372 | 3,285 |
| 02/12/2024 | 68,160.00 | 68,160.00 | 1.58 | 46,518 | 31,277,750 | 2,761 |
| 01/12/2024 | 67,100.00 | 67,100.00 | 2.99 | 25,374 | 17,067,942 | 812 |
| 28/11/2024 | 65,150.00 | 65,150.00 | 5.22 | 178,292 | 114,635,146 | 3,494 |
| 27/11/2024 | 61,920.00 | 61,920.00 | -4.00 | 71,846 | 45,123,919 | 3,034 |
| 26/11/2024 | 64,500.00 | 64,500.00 | -0.25 | 45,396 | 29,215,135 | 2,365 |
| 25/11/2024 | 64,660.00 | 64,660.00 | -2.02 | 55,453 | 36,410,049 | 2,727 |
| 24/11/2024 | 65,990.00 | 65,990.00 | -0.02 | 16,684 | 11,002,690 | 694 |
| 21/11/2024 | 66,000.00 | 66,000.00 | 0.09 | 153,834 | 99,654,892 | 5,985 |
| 20/11/2024 | 65,940.00 | 65,940.00 | -0.84 | 92,199 | 61,098,262 | 3,418 |
| 19/11/2024 | 66,500.00 | 66,500.00 | -0.39 | 72,665 | 48,110,646 | 3,613 |
| 18/11/2024 | 66,760.00 | 66,760.00 | -0.67 | 64,830 | 43,333,785 | 2,994 |
| 17/11/2024 | 67,210.00 | 67,210.00 | -6.04 | 50,164 | 33,709,767 | 2,434 |
| 14/11/2024 | 71,530.00 | 71,530.00 | -6.12 | 102,277 | 73,224,073 | 4,704 |
| 13/11/2024 | 76,190.00 | 76,190.00 | -1.18 | 37,977 | 29,093,315 | 2,439 |
| 12/11/2024 | 77,100.00 | 77,100.00 | 5.10 | 85,752 | 65,113,799 | 5,071 |
| 11/11/2024 | 73,360.00 | 73,360.00 | -2.06 | 71,707 | 53,359,469 | 4,301 |
|