|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 716.70 | 716.70 | -2.65 | 38,542 | 276,739 | 106 |
18/04/2024 | 736.20 | 736.20 | -0.51 | 118,012 | 856,695 | 221 |
17/04/2024 | 740.00 | 740.00 | 0.61 | 86,262 | 653,084 | 203 |
16/04/2024 | 735.50 | 735.50 | -9.18 | 195,181 | 1,447,776 | 458 |
15/04/2024 | 809.80 | 809.80 | 2.20 | 112,576 | 903,926 | 264 |
14/04/2024 | 792.40 | 792.40 | -6.15 | 38,312 | 304,185 | 112 |
11/04/2024 | 844.30 | 844.30 | -1.14 | 80,831 | 679,127 | 205 |
10/04/2024 | 854.00 | 854.00 | -2.36 | 51,935 | 449,482 | 145 |
09/04/2024 | 874.60 | 874.60 | -1.07 | 41,306 | 360,202 | 135 |
08/04/2024 | 884.10 | 884.10 | | 66,726 | 594,874 | 177 |
07/04/2024 | 884.10 | 884.10 | -1.26 | 30,575 | 270,944 | 130 |
04/04/2024 | 895.40 | 895.40 | 2.09 | 64,492 | 577,706 | 235 |
03/04/2024 | 877.10 | 877.10 | -1.89 | 60,756 | 529,935 | 170 |
02/04/2024 | 894.00 | 894.00 | -3.82 | 106,695 | 953,747 | 265 |
01/04/2024 | 929.50 | 929.50 | -0.41 | 27,128 | 254,449 | 123 |
31/03/2024 | 933.30 | 933.30 | -0.46 | 10,264 | 95,679 | 54 |
28/03/2024 | 937.60 | 937.60 | 2.28 | 75,521 | 701,112 | 192 |
27/03/2024 | 916.70 | 916.70 | 0.25 | 61,086 | 561,260 | 264 |
26/03/2024 | 914.40 | 914.40 | -2.79 | 66,925 | 623,020 | 247 |
25/03/2024 | 940.60 | 940.60 | -3.49 | 75,504 | 717,869 | 255 |
21/03/2024 | 974.60 | 974.60 | 3.41 | 75,751 | 736,985 | 198 |
20/03/2024 | 942.50 | 942.50 | -2.27 | 132,326 | 1,255,464 | 372 |
19/03/2024 | 964.40 | 964.40 | -2.76 | 135,606 | 1,298,537 | 381 |
18/03/2024 | 991.80 | 991.80 | -2.38 | 81,923 | 825,327 | 256 |
17/03/2024 | 1,016.00 | 1,016.00 | 2.79 | 25,252 | 253,678 | 92 |
14/03/2024 | 988.40 | 988.40 | -5.33 | 164,780 | 1,659,044 | 451 |
13/03/2024 | 1,044.00 | 1,044.00 | 2.76 | 170,466 | 1,790,720 | 476 |
12/03/2024 | 1,016.00 | 1,016.00 | -3.51 | 105,179 | 1,066,309 | 344 |
11/03/2024 | 1,053.00 | 1,053.00 | 2.53 | 214,141 | 2,218,981 | 616 |
10/03/2024 | 1,027.00 | 1,027.00 | 17.06 | 222,795 | 2,279,535 | 656 |
07/03/2024 | 877.30 | 877.30 | -8.14 | 203,294 | 1,852,056 | 516 |
06/03/2024 | 955.00 | 955.00 | 4.65 | 174,916 | 1,640,427 | 409 |
05/03/2024 | 912.60 | 912.60 | -8.92 | 894,744 | 9,281,010 | 2,147 |
04/03/2024 | 1,002.00 | 1,002.00 | 6.17 | 152,761 | 1,486,069 | 432 |
03/03/2024 | 943.80 | 943.80 | -0.03 | 52,661 | 498,993 | 158 |
29/02/2024 | 944.10 | 944.10 | 1.66 | 82,911 | 776,719 | 276 |
28/02/2024 | 928.70 | 928.70 | 5.92 | 224,823 | 2,102,716 | 495 |
26/02/2024 | 876.80 | 876.80 | 2.36 | 101,759 | 871,793 | 289 |
25/02/2024 | 856.60 | 856.60 | -3.83 | 27,085 | 231,520 | 128 |
22/02/2024 | 890.70 | 890.70 | 3.82 | 96,411 | 856,191 | 269 |
21/02/2024 | 857.90 | 857.90 | -3.80 | 72,673 | 630,624 | 206 |
20/02/2024 | 891.80 | 891.80 | 2.41 | 62,795 | 555,751 | 203 |
19/02/2024 | 870.80 | 870.80 | 1.11 | 60,617 | 527,127 | 141 |
18/02/2024 | 861.20 | 861.20 | 2.30 | 35,246 | 304,092 | 98 |
15/02/2024 | 841.80 | 841.80 | 3.36 | 78,379 | 657,014 | 184 |
14/02/2024 | 814.40 | 814.40 | -1.04 | 105,185 | 845,870 | 301 |
13/02/2024 | 823.00 | 823.00 | -1.85 | 121,407 | 1,010,371 | 315 |
12/02/2024 | 838.50 | 838.50 | 7.96 | 126,882 | 1,023,227 | 278 |
11/02/2024 | 776.70 | 776.70 | 0.53 | 30,914 | 239,152 | 106 |
08/02/2024 | 772.60 | 772.60 | -2.62 | 92,862 | 716,995 | 221 |
|