|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 9.00 | 9.00 | -1.10 | 3,829,643 | 349,965 | 98 |
| 17/04/2024 | 9.10 | 9.10 | -3.19 | 2,797,223 | 259,193 | 126 |
| 16/04/2024 | 9.40 | 9.40 | -6.00 | 8,248,550 | 784,800 | 238 |
| 15/04/2024 | 10.00 | 10.00 | 1.01 | 11,653,027 | 1,222,037 | 335 |
| 14/04/2024 | 9.90 | 9.90 | 6.45 | 3,929,856 | 379,037 | 118 |
| 11/04/2024 | 9.30 | 9.30 | -9.71 | 8,502,140 | 821,411 | 215 |
| 10/04/2024 | 10.30 | 10.30 | -7.21 | 5,139,075 | 554,781 | 183 |
| 09/04/2024 | 11.10 | 11.10 | -0.89 | 16,300,701 | 1,883,783 | 346 |
| 08/04/2024 | 11.20 | 11.20 | -0.88 | 4,366,952 | 497,568 | 137 |
| 07/04/2024 | 11.30 | 11.30 | 0.89 | 4,856,069 | 556,287 | 142 |
| 04/04/2024 | 11.20 | 11.20 | | 15,459,576 | 1,793,196 | 483 |
| 03/04/2024 | 11.20 | 11.20 | 9.80 | 6,136,078 | 652,875 | 228 |
| 02/04/2024 | 10.20 | 10.20 | -4.67 | 8,768,941 | 916,992 | 266 |
| 01/04/2024 | 10.70 | 10.70 | 7.00 | 12,784,332 | 1,326,101 | 369 |
| 31/03/2024 | 10.00 | 10.00 | 2.04 | 4,856,625 | 490,266 | 169 |
| 28/03/2024 | 9.80 | 9.80 | -9.26 | 19,654,377 | 1,964,300 | 479 |
| 27/03/2024 | 10.80 | 10.80 | -6.90 | 27,520,788 | 3,026,684 | 691 |
| 26/03/2024 | 11.60 | 11.60 | -10.77 | 35,925,509 | 4,300,061 | 1,194 |
| 25/03/2024 | 13.00 | 13.00 | 73.33 | 80,810,294 | 9,879,501 | 2,168 |
| 21/03/2024 | 7.50 | 7.50 | -15.73 | 105,188,296 | 9,106,214 | 2,190 |
| 20/03/2024 | 8.90 | 8.90 | 122.50 | 24,496,974 | 1,826,253 | 497 |
| 19/03/2024 | 4.00 | 4.00 | | 479,425 | 18,999 | 11 |
| 18/03/2024 | 4.00 | 4.00 | 5.26 | 895,194 | 35,665 | 18 |
| 17/03/2024 | 3.80 | 3.80 | 11.76 | 2,775,967 | 102,974 | 64 |
| 14/03/2024 | 3.40 | 3.40 | 3.03 | 90,000 | 3,060 | 3 |
| 13/03/2024 | 3.30 | 3.30 | | 200,000 | 6,600 | 1 |
| 12/03/2024 | 3.30 | 3.30 | -2.94 | 51,229 | 1,706 | 4 |
| 11/03/2024 | 3.40 | 3.40 | 3.03 | 118,000 | 3,994 | 4 |
| 10/03/2024 | 3.30 | 3.30 | | 233,000 | 7,727 | 7 |
| 07/03/2024 | 3.30 | 3.30 | -2.94 | 920,799 | 30,448 | 15 |
| 06/03/2024 | 3.40 | 3.40 | | | | |
| 05/03/2024 | 3.40 | 3.40 | | 15,000 | 525 | 1 |
| 04/03/2024 | 3.40 | 3.40 | | 1,000 | 35 | 1 |
| 03/03/2024 | 3.40 | 3.40 | 3.03 | 374,594 | 12,748 | 12 |
| 29/02/2024 | 3.30 | 3.30 | | 670,995 | 22,309 | 20 |
| 28/02/2024 | 3.30 | 3.30 | -2.94 | 53,800 | 1,789 | 3 |
| 26/02/2024 | 3.40 | 3.40 | -2.86 | 350,000 | 11,900 | 4 |
| 25/02/2024 | 3.50 | 3.50 | | | | |
| 22/02/2024 | 3.50 | 3.50 | 6.06 | 524,920 | 18,172 | 8 |
| 21/02/2024 | 3.30 | 3.30 | -5.71 | 383,700 | 12,745 | 9 |
| 20/02/2024 | 3.50 | 3.50 | | 134,000 | 4,690 | 4 |
| 19/02/2024 | 3.50 | 3.50 | | 53,435 | 1,871 | 6 |
| 18/02/2024 | 3.50 | 3.50 | | 159,441 | 5,560 | 8 |
| 15/02/2024 | 3.50 | 3.50 | | 123,027 | 4,302 | 8 |
| 14/02/2024 | 3.50 | 3.50 | -2.78 | 58,856 | 2,060 | 6 |
| 13/02/2024 | 3.60 | 3.60 | 5.88 | 242,000 | 8,712 | 3 |
| 12/02/2024 | 3.40 | 3.40 | | 128,000 | 4,413 | 8 |
| 11/02/2024 | 3.40 | 3.40 | -2.86 | 40,000 | 1,360 | 1 |
| 08/02/2024 | 3.50 | 3.50 | | 242,000 | 8,498 | 7 |
| 07/02/2024 | 3.50 | 3.50 | | 14,000 | 504 | 1 |
|