|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,448.00 | 1,448.00 | -0.07 | 32 | 462 | 4 |
| 16/04/2024 | 1,449.00 | 1,449.00 | | 10,000 | 144,891 | 3 |
| 15/04/2024 | 1,449.00 | 1,449.00 | | 2 | 29 | 2 |
| 14/04/2024 | 1,449.00 | 1,449.00 | | 1 | 14 | 1 |
| 11/04/2024 | 1,449.00 | 1,449.00 | -0.21 | 17 | 243 | 7 |
| 10/04/2024 | 1,452.00 | 1,452.00 | 0.41 | 72 | 1,049 | 6 |
| 09/04/2024 | 1,446.00 | 1,446.00 | -3.60 | 956 | 13,821 | 9 |
| 08/04/2024 | 1,500.00 | 1,500.00 | | 54 | 809 | 8 |
| 07/04/2024 | 1,500.00 | 1,500.00 | | 8 | 120 | 6 |
| 04/04/2024 | 1,500.00 | 1,500.00 | | 12 | 180 | 5 |
| 03/04/2024 | 1,500.00 | 1,500.00 | | 783 | 11,744 | 7 |
| 02/04/2024 | 1,500.00 | 1,500.00 | | 10 | 150 | 5 |
| 01/04/2024 | 1,500.00 | 1,500.00 | | 19 | 285 | 3 |
| 31/03/2024 | 1,500.00 | 1,500.00 | | 15,326 | 229,634 | 21 |
| 28/03/2024 | 1,500.00 | 1,500.00 | | 12 | 180 | 3 |
| 27/03/2024 | 1,500.00 | 1,500.00 | | 1 | 15 | 1 |
| 26/03/2024 | 1,500.00 | 1,500.00 | 0.20 | 761 | 11,413 | 7 |
| 25/03/2024 | 1,497.00 | 1,497.00 | 0.94 | 982 | 14,704 | 7 |
| 21/03/2024 | 1,483.00 | 1,483.00 | 0.20 | 17 | 255 | 6 |
| 20/03/2024 | 1,480.00 | 1,480.00 | 1.93 | 83 | 1,245 | 7 |
| 19/03/2024 | 1,452.00 | 1,452.00 | -1.96 | 1,220 | 17,716 | 6 |
| 18/03/2024 | 1,481.00 | 1,481.00 | 1.44 | 74 | 1,110 | 5 |
| 17/03/2024 | 1,460.00 | 1,460.00 | 1.32 | 51 | 761 | 4 |
| 14/03/2024 | 1,441.00 | 1,441.00 | | 7 | 101 | 1 |
| 13/03/2024 | 1,441.00 | 1,441.00 | -0.21 | 22 | 314 | 3 |
| 12/03/2024 | 1,444.00 | 1,444.00 | -0.48 | 11 | 149 | 3 |
| 11/03/2024 | 1,451.00 | 1,451.00 | | 25 | 363 | 7 |
| 10/03/2024 | 1,451.00 | 1,451.00 | | 2 | 29 | 2 |
| 07/03/2024 | 1,451.00 | 1,451.00 | | 1 | 15 | 1 |
| 06/03/2024 | 1,451.00 | 1,451.00 | 0.07 | 1 | 15 | 1 |
| 05/03/2024 | 1,450.00 | 1,450.00 | | 710 | 10,292 | 9 |
| 04/03/2024 | 1,450.00 | 1,450.00 | -0.75 | 295 | 4,278 | 3 |
| 03/03/2024 | 1,461.00 | 1,461.00 | -0.14 | 20 | 290 | 5 |
| 29/02/2024 | 1,463.00 | 1,463.00 | | 1 | 15 | 1 |
| 28/02/2024 | 1,463.00 | 1,463.00 | 0.69 | 21 | 319 | 2 |
| 26/02/2024 | 1,453.00 | 1,453.00 | 0.21 | 21 | 309 | 5 |
| 25/02/2024 | 1,450.00 | 1,450.00 | -0.62 | 674 | 9,770 | 6 |
| 22/02/2024 | 1,459.00 | 1,459.00 | 2.46 | 408 | 5,955 | 5 |
| 21/02/2024 | 1,424.00 | 1,424.00 | -2.00 | 1,323 | 18,837 | 12 |
| 20/02/2024 | 1,453.00 | 1,453.00 | 0.41 | 13 | 197 | 3 |
| 19/02/2024 | 1,447.00 | 1,447.00 | 1.26 | 33 | 497 | 5 |
| 18/02/2024 | 1,429.00 | 1,429.00 | 0.35 | 9 | 135 | 2 |
| 15/02/2024 | 1,424.00 | 1,424.00 | 0.42 | 20 | 292 | 5 |
| 14/02/2024 | 1,418.00 | 1,418.00 | -2.27 | 263 | 3,730 | 7 |
| 13/02/2024 | 1,451.00 | 1,451.00 | -4.54 | 679 | 9,851 | 6 |
| 12/02/2024 | 1,520.00 | 1,520.00 | -0.13 | 7 | 104 | 3 |
| 11/02/2024 | 1,522.00 | 1,522.00 | | 1 | 15 | 1 |
| 08/02/2024 | 1,522.00 | 1,522.00 | | 10 | 152 | 2 |
| 07/02/2024 | 1,522.00 | 1,522.00 | | 40 | 609 | 4 |
| 06/02/2024 | 1,522.00 | 1,522.00 | | 28 | 426 | 3 |
|