|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/01/2021 | 11,190.00 | 11,190.00 | | 92,375 | 10,371,004 | 785 |
| 20/01/2021 | 11,190.00 | 11,190.00 | 11.23 | 129,401 | 13,981,168 | 1,030 |
| 19/01/2021 | 10,060.00 | 10,060.00 | -0.59 | 46,614 | 4,736,574 | 457 |
| 18/01/2021 | 10,120.00 | 10,120.00 | 0.90 | 20,376 | 2,058,460 | 372 |
| 17/01/2021 | 10,030.00 | 10,030.00 | 1.48 | 48,923 | 4,916,216 | 437 |
| 14/01/2021 | 9,884.00 | 9,884.00 | 1.84 | 107,136 | 10,573,644 | 914 |
| 13/01/2021 | 9,705.00 | 9,705.00 | 0.11 | 47,506 | 4,651,435 | 550 |
| 12/01/2021 | 9,694.00 | 9,694.00 | -2.38 | 99,416 | 9,763,135 | 969 |
| 11/01/2021 | 9,930.00 | 9,930.00 | -0.53 | 126,520 | 12,539,791 | 999 |
| 10/01/2021 | 9,983.00 | 9,983.00 | 1.31 | 40,850 | 4,096,144 | 401 |
| 07/01/2021 | 9,854.00 | 9,854.00 | 2.45 | 232,318 | 22,829,864 | 729 |
| 06/01/2021 | 9,618.00 | 9,618.00 | -0.65 | 42,040 | 4,040,945 | 563 |
| 05/01/2021 | 9,681.00 | 9,681.00 | -1.06 | 75,419 | 7,260,520 | 706 |
| 04/01/2021 | 9,785.00 | 9,785.00 | -0.99 | 77,205 | 7,664,414 | 829 |
| 03/01/2021 | 9,883.00 | 9,883.00 | -0.44 | 16,262 | 1,611,124 | 225 |
| 31/12/2020 | 9,927.00 | 9,927.00 | 2.23 | 77,428 | 7,609,706 | 759 |
| 30/12/2020 | 9,710.00 | 9,710.00 | 0.94 | 48,571 | 4,709,029 | 497 |
| 29/12/2020 | 9,620.00 | 9,620.00 | -2.81 | 52,554 | 5,182,454 | 677 |
| 28/12/2020 | 9,898.00 | 9,898.00 | -1.61 | 55,722 | 5,573,898 | 728 |
| 27/12/2020 | 10,060.00 | 10,060.00 | 1.62 | 33,036 | 3,315,044 | 416 |
| 24/12/2020 | 9,900.00 | 9,900.00 | 1.60 | 169,519 | 16,625,879 | 949 |
| 23/12/2020 | 9,744.00 | 9,744.00 | 3.00 | 49,477 | 4,763,787 | 570 |
| 22/12/2020 | 9,460.00 | 9,460.00 | 3.94 | 115,539 | 10,794,329 | 929 |
| 21/12/2020 | 9,101.00 | 9,101.00 | 0.63 | 82,702 | 7,488,795 | 902 |
| 20/12/2020 | 9,044.00 | 9,044.00 | -0.62 | 37,523 | 3,380,166 | 505 |
| 17/12/2020 | 9,100.00 | 9,100.00 | -0.77 | 191,052 | 17,508,931 | 612 |
| 16/12/2020 | 9,171.00 | 9,171.00 | -0.69 | 30,610 | 2,801,529 | 396 |
| 15/12/2020 | 9,235.00 | 9,235.00 | 0.49 | 39,381 | 3,635,519 | 650 |
| 14/12/2020 | 9,190.00 | 9,190.00 | 1.87 | 59,129 | 5,383,201 | 582 |
| 13/12/2020 | 9,021.00 | 9,021.00 | 0.30 | 9,152 | 826,685 | 152 |
| 10/12/2020 | 8,994.00 | 8,994.00 | -0.90 | 76,991 | 6,839,097 | 710 |
| 09/12/2020 | 9,076.00 | 9,076.00 | -0.92 | 87,672 | 7,973,690 | 488 |
| 08/12/2020 | 9,160.00 | 9,160.00 | 1.43 | 98,029 | 8,886,288 | 457 |
| 07/12/2020 | 9,031.00 | 9,031.00 | -2.67 | 135,258 | 12,410,833 | 561 |
| 06/12/2020 | 9,279.00 | 9,279.00 | 0.63 | 90,544 | 8,434,520 | 223 |
| 03/12/2020 | 9,221.00 | 9,221.00 | 0.78 | 151,580 | 13,834,808 | 860 |
| 02/12/2020 | 9,150.00 | 9,150.00 | -5.89 | 98,049 | 9,162,379 | 923 |
| 01/12/2020 | 9,723.00 | 9,723.00 | -1.08 | 74,335 | 7,296,755 | 587 |
| 30/11/2020 | 9,829.00 | 9,829.00 | 0.15 | 82,342 | 8,066,838 | 784 |
| 29/11/2020 | 9,814.00 | 9,814.00 | -0.97 | 28,586 | 2,817,317 | 363 |
| 26/11/2020 | 9,910.00 | 9,910.00 | 1.12 | 102,681 | 10,205,567 | 620 |
| 25/11/2020 | 9,800.00 | 9,800.00 | 0.25 | 49,703 | 4,823,379 | 549 |
| 24/11/2020 | 9,776.00 | 9,776.00 | -0.20 | 43,296 | 4,229,225 | 504 |
| 23/11/2020 | 9,796.00 | 9,796.00 | -0.46 | 49,344 | 4,878,984 | 620 |
| 22/11/2020 | 9,841.00 | 9,841.00 | -0.93 | 31,996 | 3,146,016 | 367 |
| 19/11/2020 | 9,933.00 | 9,933.00 | -1.36 | 35,475 | 3,524,579 | 409 |
| 18/11/2020 | 10,070.00 | 10,070.00 | 2.19 | 24,929 | 2,499,528 | 430 |
| 17/11/2020 | 9,854.00 | 9,854.00 | -1.35 | 42,228 | 4,196,218 | 556 |
| 16/11/2020 | 9,989.00 | 9,989.00 | 1.31 | 38,282 | 3,813,169 | 430 |
| 15/11/2020 | 9,860.00 | 9,860.00 | -0.10 | 30,411 | 2,998,969 | 261 |
|