|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 833.30 | 833.30 | 1.87 | 2,825 | 23,541 | 15 |
| 18/04/2024 | 818.00 | 818.00 | | 1,611 | 13,178 | 6 |
| 17/04/2024 | 818.00 | 818.00 | -2.28 | 8,850 | 72,337 | 24 |
| 16/04/2024 | 837.10 | 837.10 | 0.40 | 2,478 | 20,743 | 10 |
| 15/04/2024 | 833.80 | 833.80 | -0.61 | 7,718 | 64,478 | 16 |
| 14/04/2024 | 838.90 | 838.90 | -0.45 | 867 | 7,274 | 8 |
| 11/04/2024 | 842.70 | 842.70 | -0.38 | 255 | 2,149 | 6 |
| 10/04/2024 | 845.90 | 845.90 | 0.32 | 3,593 | 30,394 | 11 |
| 09/04/2024 | 843.20 | 843.20 | -0.25 | 4,787 | 40,363 | 15 |
| 08/04/2024 | 845.30 | 845.30 | -1.04 | 6,401 | 54,264 | 17 |
| 07/04/2024 | 854.20 | 854.20 | 0.85 | 638 | 5,450 | 7 |
| 04/04/2024 | 847.00 | 847.00 | -3.13 | 1,071 | 9,071 | 13 |
| 03/04/2024 | 874.40 | 874.40 | -0.53 | 222 | 1,941 | 6 |
| 02/04/2024 | 879.10 | 879.10 | 0.06 | 5,982 | 52,553 | 24 |
| 01/04/2024 | 878.60 | 878.60 | 0.63 | 412 | 3,620 | 7 |
| 31/03/2024 | 873.10 | 873.10 | -1.88 | 316 | 2,759 | 8 |
| 28/03/2024 | 889.80 | 889.80 | 2.28 | 312 | 2,776 | 10 |
| 27/03/2024 | 870.00 | 870.00 | -2.31 | 12,892 | 112,569 | 15 |
| 26/03/2024 | 890.60 | 890.60 | -0.29 | 253 | 2,253 | 10 |
| 25/03/2024 | 893.20 | 893.20 | -0.22 | 2,469 | 22,053 | 6 |
| 21/03/2024 | 895.20 | 895.20 | 0.97 | 4,689 | 41,974 | 10 |
| 20/03/2024 | 886.60 | 886.60 | 0.75 | 181 | 1,607 | 6 |
| 19/03/2024 | 880.00 | 880.00 | 2.42 | 2,418 | 21,277 | 10 |
| 18/03/2024 | 859.20 | 859.20 | -0.91 | 4,012 | 34,470 | 11 |
| 17/03/2024 | 867.10 | 867.10 | -1.91 | 726 | 6,295 | 7 |
| 14/03/2024 | 884.00 | 884.00 | | 306 | 2,705 | 8 |
| 13/03/2024 | 884.00 | 884.00 | -0.62 | 982 | 8,681 | 10 |
| 12/03/2024 | 889.50 | 889.50 | -0.92 | 2,958 | 26,313 | 14 |
| 11/03/2024 | 897.80 | 897.80 | -1.64 | 515 | 4,624 | 12 |
| 10/03/2024 | 912.80 | 912.80 | -0.57 | 58 | 521 | 5 |
| 07/03/2024 | 918.00 | 918.00 | 0.88 | 1,146 | 10,520 | 10 |
| 06/03/2024 | 910.00 | 910.00 | -1.40 | 285 | 2,594 | 7 |
| 05/03/2024 | 922.90 | 922.90 | | 164 | 1,514 | 7 |
| 04/03/2024 | 922.90 | 922.90 | 2.61 | 578 | 5,335 | 8 |
| 03/03/2024 | 899.40 | 899.40 | -1.11 | 245 | 2,203 | 11 |
| 29/02/2024 | 909.50 | 909.50 | 1.93 | 2,656 | 24,155 | 22 |
| 28/02/2024 | 892.30 | 892.30 | 1.74 | 398 | 3,552 | 6 |
| 26/02/2024 | 877.00 | 877.00 | 0.30 | 1,628 | 14,277 | 10 |
| 25/02/2024 | 874.40 | 874.40 | -0.02 | 4,179 | 36,540 | 16 |
| 22/02/2024 | 874.60 | 874.60 | | 153 | 1,338 | 9 |
| 21/02/2024 | 874.60 | 874.60 | 1.77 | 1,837 | 16,066 | 6 |
| 20/02/2024 | 859.40 | 859.40 | -0.24 | 3,579 | 30,759 | 17 |
| 19/02/2024 | 861.50 | 861.50 | -0.46 | 4,900 | 42,241 | 16 |
| 18/02/2024 | 865.50 | 865.50 | -1.93 | 9,714 | 83,944 | 17 |
| 15/02/2024 | 882.50 | 882.50 | 0.42 | 300 | 2,648 | 6 |
| 14/02/2024 | 878.80 | 878.80 | 1.30 | 1,980 | 17,401 | 12 |
| 13/02/2024 | 867.50 | 867.50 | 0.01 | 10,099 | 87,397 | 24 |
| 12/02/2024 | 867.40 | 867.40 | | 2,738 | 23,749 | 12 |
| 11/02/2024 | 867.40 | 867.40 | | | | |
| 08/02/2024 | 867.40 | 867.40 | -0.20 | 6,808 | 59,119 | 14 |
|