|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,900.00 | 5,900.00 | -0.44 | 293,002 | 17,454,234 | 1,345 |
27/03/2024 | 5,926.00 | 5,926.00 | -1.35 | 83,361 | 4,981,844 | 998 |
26/03/2024 | 6,007.00 | 6,007.00 | -0.18 | 101,460 | 6,077,271 | 1,071 |
25/03/2024 | 6,018.00 | 6,018.00 | -0.40 | 108,470 | 6,525,625 | 855 |
21/03/2024 | 6,042.00 | 6,042.00 | -0.36 | 152,051 | 9,229,151 | 1,047 |
20/03/2024 | 6,064.00 | 6,064.00 | 1.24 | 125,823 | 7,582,511 | 609 |
19/03/2024 | 5,990.00 | 5,990.00 | 1.53 | 123,013 | 7,315,789 | 682 |
18/03/2024 | 5,900.00 | 5,900.00 | 1.57 | 83,466 | 4,897,980 | 527 |
17/03/2024 | 5,809.00 | 5,809.00 | 1.86 | 53,845 | 3,095,340 | 398 |
14/03/2024 | 5,703.00 | 5,703.00 | -1.32 | 139,635 | 8,015,093 | 916 |
13/03/2024 | 5,779.00 | 5,779.00 | 1.39 | 63,242 | 3,634,733 | 626 |
12/03/2024 | 5,700.00 | 5,700.00 | -2.86 | 114,831 | 6,631,154 | 909 |
11/03/2024 | 5,868.00 | 5,868.00 | 0.57 | 103,716 | 6,082,719 | 1,042 |
10/03/2024 | 5,835.00 | 5,835.00 | -2.00 | 83,885 | 4,886,743 | 667 |
07/03/2024 | 5,954.00 | 5,954.00 | -1.16 | 151,570 | 9,034,384 | 1,343 |
06/03/2024 | 6,024.00 | 6,024.00 | 2.68 | 64,396 | 3,834,992 | 723 |
05/03/2024 | 5,867.00 | 5,867.00 | 0.43 | 72,121 | 4,219,122 | 591 |
04/03/2024 | 5,842.00 | 5,842.00 | -2.45 | 76,524 | 4,515,555 | 604 |
03/03/2024 | 5,989.00 | 5,989.00 | -0.53 | 20,304 | 1,222,206 | 277 |
29/02/2024 | 6,021.00 | 6,021.00 | -0.31 | 123,986 | 7,470,055 | 711 |
28/02/2024 | 6,040.00 | 6,040.00 | -0.15 | 68,037 | 4,081,868 | 652 |
26/02/2024 | 6,049.00 | 6,049.00 | -0.02 | 74,648 | 4,515,454 | 883 |
25/02/2024 | 6,050.00 | 6,050.00 | 2.42 | 52,327 | 3,149,221 | 333 |
22/02/2024 | 5,907.00 | 5,907.00 | -0.39 | 221,088 | 13,060,982 | 1,300 |
21/02/2024 | 5,930.00 | 5,930.00 | 1.33 | 51,273 | 3,020,520 | 557 |
20/02/2024 | 5,852.00 | 5,852.00 | -1.81 | 77,933 | 4,607,685 | 668 |
19/02/2024 | 5,960.00 | 5,960.00 | 4.86 | 134,816 | 7,937,958 | 877 |
18/02/2024 | 5,684.00 | 5,684.00 | -0.28 | 27,016 | 1,540,081 | 292 |
15/02/2024 | 5,700.00 | 5,700.00 | 0.26 | 75,679 | 4,322,650 | 875 |
14/02/2024 | 5,685.00 | 5,685.00 | -1.32 | 71,558 | 4,083,190 | 654 |
13/02/2024 | 5,761.00 | 5,761.00 | -0.03 | 76,005 | 4,393,118 | 711 |
12/02/2024 | 5,763.00 | 5,763.00 | 0.44 | 40,567 | 2,343,551 | 437 |
11/02/2024 | 5,738.00 | 5,738.00 | -1.78 | 53,445 | 3,061,713 | 346 |
08/02/2024 | 5,842.00 | 5,842.00 | -0.58 | 89,767 | 5,224,094 | 955 |
07/02/2024 | 5,876.00 | 5,876.00 | -2.21 | 72,077 | 4,270,910 | 638 |
06/02/2024 | 6,009.00 | 6,009.00 | 2.74 | 87,186 | 5,167,011 | 1,042 |
05/02/2024 | 5,849.00 | 5,849.00 | -1.70 | 64,572 | 3,797,342 | 628 |
04/02/2024 | 5,950.00 | 5,950.00 | -0.78 | 31,452 | 1,868,997 | 270 |
01/02/2024 | 5,997.00 | 5,997.00 | -1.70 | 188,742 | 11,310,954 | 803 |
31/01/2024 | 6,101.00 | 6,101.00 | 0.03 | 175,736 | 10,707,382 | 1,449 |
30/01/2024 | 6,099.00 | 6,099.00 | -1.87 | 88,244 | 5,405,906 | 578 |
29/01/2024 | 6,215.00 | 6,215.00 | 3.02 | 62,904 | 3,847,364 | 767 |
28/01/2024 | 6,033.00 | 6,033.00 | 1.81 | 35,128 | 2,108,736 | 300 |
25/01/2024 | 5,926.00 | 5,926.00 | -0.99 | 253,970 | 15,245,238 | 1,081 |
24/01/2024 | 5,985.00 | 5,985.00 | 0.71 | 150,415 | 8,964,989 | 1,779 |
23/01/2024 | 5,943.00 | 5,943.00 | -1.44 | 88,356 | 5,242,196 | 1,003 |
22/01/2024 | 6,030.00 | 6,030.00 | -1.36 | 84,550 | 5,130,309 | 1,140 |
21/01/2024 | 6,113.00 | 6,113.00 | -0.36 | 21,722 | 1,330,175 | 221 |
18/01/2024 | 6,135.00 | 6,135.00 | 3.98 | 121,171 | 7,343,812 | 1,085 |
17/01/2024 | 5,900.00 | 5,900.00 | -0.20 | 108,572 | 6,393,884 | 684 |
|