|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 950.00 | 950.00 | 6.62 | 210,586 | 1,882,952 | 73 |
| 17/04/2024 | 891.00 | 891.00 | 1.43 | 10,159 | 91,063 | 41 |
| 16/04/2024 | 878.40 | 878.40 | -5.32 | 24,037 | 212,041 | 61 |
| 15/04/2024 | 927.80 | 927.80 | 0.14 | 1,768 | 16,403 | 10 |
| 14/04/2024 | 926.50 | 926.50 | | 4 | 37 | 3 |
| 11/04/2024 | 926.50 | 926.50 | | 178 | 1,649 | 8 |
| 10/04/2024 | 926.50 | 926.50 | 1.42 | 842 | 7,801 | 8 |
| 09/04/2024 | 913.50 | 913.50 | -2.10 | 765 | 6,988 | 12 |
| 08/04/2024 | 933.10 | 933.10 | -0.58 | 6,256 | 58,373 | 26 |
| 07/04/2024 | 938.50 | 938.50 | 2.77 | 2,134 | 20,027 | 9 |
| 04/04/2024 | 1,012.00 | 913.20 | -0.10 | 6,211 | 62,868 | 23 |
| 03/04/2024 | 1,013.00 | 914.10 | 0.20 | 5,062 | 51,286 | 12 |
| 02/04/2024 | 1,011.00 | 912.30 | -0.69 | 2,279 | 23,029 | 16 |
| 01/04/2024 | 1,018.00 | 918.61 | -4.41 | 17,673 | 180,074 | 137 |
| 31/03/2024 | 1,065.00 | 961.03 | -2.11 | 25,831 | 278,919 | 58 |
| 28/03/2024 | 1,088.00 | 981.78 | 1.49 | 407 | 4,430 | 9 |
| 27/03/2024 | 1,072.00 | 967.34 | -1.65 | 475 | 5,091 | 7 |
| 26/03/2024 | 1,090.00 | 983.59 | | 31 | 338 | 3 |
| 25/03/2024 | 1,090.00 | 983.59 | 1.21 | 1,700 | 18,524 | 11 |
| 21/03/2024 | 1,077.00 | 971.85 | 1.03 | 1,408 | 15,170 | 13 |
| 20/03/2024 | 1,066.00 | 961.93 | 2.50 | 449 | 4,789 | 8 |
| 19/03/2024 | 1,040.00 | 938.47 | | 1,288 | 13,394 | 13 |
| 18/03/2024 | 1,040.00 | 938.47 | 2.36 | 272 | 2,829 | 4 |
| 17/03/2024 | 1,016.00 | 916.81 | 0.89 | 2,657 | 26,998 | 19 |
| 14/03/2024 | 1,007.00 | 908.69 | 0.20 | 1,945 | 19,596 | 15 |
| 13/03/2024 | 1,005.00 | 906.88 | -2.52 | 229 | 2,301 | 4 |
| 12/03/2024 | 1,031.00 | 930.35 | | | | |
| 11/03/2024 | 1,031.00 | 930.35 | -0.39 | 122 | 1,256 | 5 |
| 10/03/2024 | 1,035.00 | 933.96 | -0.10 | 32 | 329 | 3 |
| 07/03/2024 | 1,036.00 | 934.86 | 0.10 | 17 | 177 | 3 |
| 06/03/2024 | 1,035.00 | 933.96 | | 82 | 849 | 4 |
| 05/03/2024 | 1,035.00 | 933.96 | 1.07 | 244 | 2,526 | 5 |
| 04/03/2024 | 1,024.00 | 924.03 | 1.79 | 291 | 2,979 | 9 |
| 03/03/2024 | 1,006.00 | 907.79 | -1.76 | 13,257 | 135,256 | 115 |
| 29/02/2024 | 1,024.00 | 924.03 | 3.99 | 9,946 | 100,099 | 41 |
| 28/02/2024 | 984.70 | 888.57 | 0.58 | 2,512 | 24,735 | 13 |
| 26/02/2024 | 979.00 | 883.42 | 0.86 | 3,027 | 29,633 | 9 |
| 25/02/2024 | 970.70 | 875.93 | -1.16 | 10,478 | 101,722 | 13 |
| 22/02/2024 | 982.10 | 886.22 | 0.61 | 96 | 950 | 6 |
| 21/02/2024 | 976.10 | 880.81 | 0.03 | 20 | 196 | 3 |
| 20/02/2024 | 975.80 | 880.53 | 1.15 | 4,810 | 46,808 | 14 |
| 19/02/2024 | 964.70 | 870.52 | 1.08 | 3,261 | 31,458 | 19 |
| 18/02/2024 | 954.40 | 861.22 | -0.06 | 2,063 | 19,689 | 12 |
| 15/02/2024 | 955.00 | 861.77 | -0.09 | 2,386 | 22,786 | 11 |
| 14/02/2024 | 955.90 | 862.58 | -1.01 | 1,766 | 16,882 | 10 |
| 13/02/2024 | 965.70 | 871.42 | -2.63 | 2,962 | 28,603 | 17 |
| 12/02/2024 | 991.80 | 894.97 | 0.12 | 2,038 | 20,213 | 19 |
| 11/02/2024 | 990.60 | 893.89 | | 29 | 287 | 3 |
| 08/02/2024 | 990.60 | 893.89 | 1.49 | 2,413 | 23,903 | 13 |
| 07/02/2024 | 976.10 | 880.81 | 1.68 | 2,550 | 24,890 | 19 |
|