|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 171.80 | 171.80 | -2.72 | 50 | 41 | 1 |
27/03/2024 | 176.60 | 176.60 | | | | |
26/03/2024 | 176.60 | 176.60 | -1.23 | 17 | 9 | 1 |
25/03/2024 | 178.80 | 178.80 | -0.67 | 2,020 | 3,611 | 3 |
21/03/2024 | 180.00 | 180.00 | | | | |
20/03/2024 | 180.00 | 180.00 | | 22 | 39 | 3 |
19/03/2024 | 180.00 | 180.00 | | | | |
18/03/2024 | 180.00 | 180.00 | | | | |
17/03/2024 | 180.00 | 180.00 | | | | |
14/03/2024 | 180.00 | 180.00 | | 20 | 36 | 2 |
13/03/2024 | 180.00 | 180.00 | | | | |
12/03/2024 | 180.00 | 180.00 | | | | |
11/03/2024 | 180.00 | 180.00 | | | | |
10/03/2024 | 180.00 | 180.00 | | | | |
07/03/2024 | 180.00 | 180.00 | | | | |
06/03/2024 | 180.00 | 180.00 | | | | |
05/03/2024 | 180.00 | 180.00 | | 5,500 | 9,900 | 2 |
04/03/2024 | 180.00 | 180.00 | -0.44 | 2,154 | 3,877 | 3 |
03/03/2024 | 180.80 | 180.80 | -8.04 | 1,410 | 2,549 | 5 |
29/02/2024 | 196.60 | 196.60 | | | | |
28/02/2024 | 196.60 | 196.60 | | | | |
26/02/2024 | 196.60 | 196.60 | | | | |
25/02/2024 | 196.60 | 196.60 | | | | |
22/02/2024 | 196.60 | 196.60 | -3.49 | 150 | 227 | 2 |
21/02/2024 | 203.70 | 203.70 | 7.72 | 1,011 | 2,073 | 3 |
20/02/2024 | 189.10 | 189.10 | | 3,200 | 6,051 | 3 |
19/02/2024 | 189.10 | 189.10 | | | | |
18/02/2024 | 189.10 | 189.10 | | | | |
15/02/2024 | 189.10 | 189.10 | | | | |
14/02/2024 | 189.10 | 189.10 | | | | |
13/02/2024 | 189.10 | 189.10 | | | | |
12/02/2024 | 189.10 | 189.10 | -0.11 | 15 | 26 | 1 |
11/02/2024 | 189.30 | 189.30 | | | | |
08/02/2024 | 189.30 | 189.30 | | | | |
07/02/2024 | 189.30 | 189.30 | | | | |
06/02/2024 | 189.30 | 189.30 | | | | |
05/02/2024 | 189.30 | 189.30 | -0.37 | 12 | 16 | 1 |
04/02/2024 | 190.00 | 190.00 | | 100 | 190 | 1 |
01/02/2024 | 190.00 | 190.00 | | 1 | 2 | 1 |
31/01/2024 | 190.00 | 190.00 | | | | |
30/01/2024 | 190.00 | 190.00 | 5.56 | 1,500 | 2,850 | 2 |
29/01/2024 | 180.00 | 180.00 | | | | |
28/01/2024 | 180.00 | 180.00 | | | | |
25/01/2024 | 180.00 | 180.00 | | | | |
24/01/2024 | 180.00 | 180.00 | | | | |
23/01/2024 | 180.00 | 180.00 | | | | |
22/01/2024 | 180.00 | 180.00 | | | | |
21/01/2024 | 180.00 | 180.00 | | | | |
18/01/2024 | 180.00 | 180.00 | 10.09 | 2,313 | 4,163 | 4 |
17/01/2024 | 163.50 | 163.50 | | 1,000 | 1,635 | 1 |
|