|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 56.40 | 56.40 | | | | |
27/03/2024 | 56.40 | 56.40 | | | | |
26/03/2024 | 56.40 | 56.40 | | | | |
25/03/2024 | 56.40 | 56.40 | | | | |
21/03/2024 | 56.40 | 56.40 | | | | |
20/03/2024 | 56.40 | 56.40 | | | | |
19/03/2024 | 56.40 | 56.40 | | | | |
18/03/2024 | 56.40 | 56.40 | | | | |
17/03/2024 | 56.40 | 56.40 | | 1 | 1 | 1 |
14/03/2024 | 56.40 | 56.40 | | | | |
13/03/2024 | 56.40 | 56.40 | -2.76 | 13,944 | 7,864 | 3 |
12/03/2024 | 58.00 | 58.00 | | | | |
11/03/2024 | 58.00 | 58.00 | | | | |
10/03/2024 | 58.00 | 58.00 | | | | |
07/03/2024 | 58.00 | 58.00 | | | | |
06/03/2024 | 58.00 | 58.00 | | | | |
05/03/2024 | 58.00 | 58.00 | | | | |
04/03/2024 | 58.00 | 58.00 | | | | |
03/03/2024 | 58.00 | 58.00 | | | | |
29/02/2024 | 58.00 | 58.00 | | | | |
28/02/2024 | 58.00 | 58.00 | 2.29 | 30,000 | 17,390 | 2 |
26/02/2024 | 56.70 | 56.70 | | | | |
25/02/2024 | 56.70 | 56.70 | 3.09 | 78,059 | 44,179 | 3 |
22/02/2024 | 55.00 | 55.00 | | | | |
21/02/2024 | 55.00 | 55.00 | -1.26 | 6,506 | 3,575 | 3 |
20/02/2024 | 55.70 | 55.70 | | | | |
19/02/2024 | 55.70 | 55.70 | 1.09 | 880 | 506 | 1 |
18/02/2024 | 55.10 | 55.10 | -1.43 | 10,880 | 5,994 | 4 |
15/02/2024 | 55.90 | 55.90 | -1.76 | 10,000 | 5,590 | 2 |
14/02/2024 | 56.90 | 56.90 | | | | |
13/02/2024 | 56.90 | 56.90 | | | | |
12/02/2024 | 56.90 | 56.90 | | | | |
11/02/2024 | 56.90 | 56.90 | | | | |
08/02/2024 | 56.90 | 56.90 | | | | |
07/02/2024 | 56.90 | 56.90 | | | | |
06/02/2024 | 56.90 | 56.90 | | | | |
05/02/2024 | 56.90 | 56.90 | | | | |
04/02/2024 | 56.90 | 56.90 | | | | |
01/02/2024 | 56.90 | 56.90 | | | | |
31/01/2024 | 56.90 | 56.90 | 0.71 | 4,655 | 2,649 | 2 |
30/01/2024 | 56.50 | 56.50 | -1.22 | 10,000 | 5,652 | 3 |
29/01/2024 | 57.20 | 57.20 | | | | |
28/01/2024 | 57.20 | 57.20 | | | | |
25/01/2024 | 57.20 | 57.20 | -6.69 | 76,165 | 43,599 | 12 |
24/01/2024 | 61.30 | 61.30 | | | | |
23/01/2024 | 61.30 | 61.30 | | | | |
22/01/2024 | 61.30 | 61.30 | | 8,084 | 4,955 | 2 |
21/01/2024 | 61.30 | 61.30 | | | | |
18/01/2024 | 61.30 | 61.30 | | | | |
17/01/2024 | 61.30 | 61.30 | | | | |
|