|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 1,935.00 | 1,935.00 | -0.72 | 960,108 | 18,683,950 | 868 |
| 23/04/2025 | 1,949.00 | 1,949.00 | 1.09 | 254,014 | 4,943,120 | 894 |
| 22/04/2025 | 1,928.00 | 1,928.00 | 0.21 | 336,110 | 6,441,085 | 1,157 |
| 21/04/2025 | 1,924.00 | 1,924.00 | -0.21 | 383,163 | 7,359,133 | 502 |
| 20/04/2025 | 1,928.00 | 1,928.00 | 0.16 | 90,901 | 1,747,291 | 339 |
| 17/04/2025 | 1,925.00 | 1,925.00 | 1.21 | 171,714 | 3,291,000 | 637 |
| 16/04/2025 | 1,902.00 | 1,902.00 | 1.17 | 174,689 | 3,317,666 | 849 |
| 15/04/2025 | 1,880.00 | 1,880.00 | -0.05 | 251,763 | 4,732,948 | 751 |
| 14/04/2025 | 1,881.00 | 1,881.00 | 2.34 | 197,766 | 3,711,828 | 740 |
| 10/04/2025 | 1,838.00 | 1,838.00 | -0.86 | 381,682 | 7,124,397 | 1,475 |
| 09/04/2025 | 1,858.00 | 1,858.00 | | 353,875 | 6,515,055 | 1,705 |
| 08/04/2025 | 1,858.00 | 1,858.00 | 0.87 | 432,875 | 8,043,950 | 1,824 |
| 07/04/2025 | 1,820.00 | 1,842.00 | | 339,347 | 6,084,891 | 1,537 |
| 06/04/2025 | 1,820.00 | 1,842.00 | -1.67 | 348,565 | 6,358,449 | 1,130 |
| 03/04/2025 | 1,851.00 | 1,873.38 | 0.87 | 802,941 | 14,848,966 | 1,638 |
| 02/04/2025 | 1,835.00 | 1,857.19 | 0.66 | 510,853 | 9,354,072 | 1,368 |
| 01/04/2025 | 1,823.00 | 1,845.04 | 1.50 | 303,210 | 5,503,430 | 1,051 |
| 31/03/2025 | 1,796.00 | 1,817.71 | -1.32 | 641,702 | 11,490,317 | 1,334 |
| 30/03/2025 | 1,820.00 | 1,842.00 | -0.66 | 150,030 | 2,733,173 | 347 |
| 27/03/2025 | 1,832.00 | 1,854.15 | 2.23 | 1,061,453 | 19,016,311 | 1,200 |
| 26/03/2025 | 1,792.00 | 1,813.67 | -0.99 | 247,538 | 4,443,288 | 1,407 |
| 25/03/2025 | 1,810.00 | 1,831.88 | | 384,752 | 6,947,172 | 1,275 |
| 24/03/2025 | 1,810.00 | 1,831.88 | 0.28 | 750,885 | 13,496,285 | 2,032 |
| 23/03/2025 | 1,805.00 | 1,826.82 | -3.01 | 635,776 | 11,368,836 | 1,164 |
| 20/03/2025 | 1,861.00 | 1,883.50 | -0.75 | 639,025 | 11,919,642 | 2,041 |
| 19/03/2025 | 1,875.00 | 1,897.67 | -1.63 | 485,103 | 9,131,319 | 1,451 |
| 18/03/2025 | 1,906.00 | 1,929.04 | -1.45 | 970,411 | 18,423,326 | 1,815 |
| 17/03/2025 | 1,934.00 | 1,957.38 | -0.62 | 330,601 | 6,396,313 | 1,515 |
| 16/03/2025 | 1,946.00 | 1,969.53 | 2.80 | 348,368 | 6,693,292 | 562 |
| 13/03/2025 | 1,893.00 | 1,915.89 | -1.82 | 443,235 | 8,441,137 | 1,310 |
| 12/03/2025 | 1,928.00 | 1,951.31 | 1.96 | 506,317 | 9,704,334 | 1,710 |
| 11/03/2025 | 1,891.00 | 1,913.86 | -0.32 | 409,144 | 7,703,402 | 1,191 |
| 10/03/2025 | 1,897.00 | 1,919.93 | -0.52 | 290,404 | 5,480,557 | 994 |
| 09/03/2025 | 1,907.00 | 1,930.06 | 2.36 | 181,968 | 3,426,542 | 430 |
| 06/03/2025 | 1,863.00 | 1,885.52 | -1.95 | 615,350 | 11,498,218 | 3,573 |
| 05/03/2025 | 1,900.00 | 1,922.97 | -0.89 | 438,402 | 8,339,920 | 1,131 |
| 04/03/2025 | 1,917.00 | 1,940.18 | -1.49 | 162,363 | 3,135,163 | 131 |
| 03/03/2025 | 1,946.00 | 1,969.53 | -0.21 | 497,294 | 9,647,961 | 1,950 |
| 02/03/2025 | 1,950.00 | 1,973.58 | -0.26 | 108,959 | 2,114,912 | 340 |
| 27/02/2025 | 1,955.00 | 1,978.64 | -0.91 | 863,760 | 16,971,272 | 934 |
| 26/02/2025 | 1,973.00 | 1,996.85 | 0.77 | 398,829 | 7,837,445 | 1,044 |
| 25/02/2025 | 1,958.00 | 1,981.67 | -0.10 | 540,017 | 10,574,273 | 1,079 |
| 24/02/2025 | 1,960.00 | 1,983.70 | 0.41 | 402,901 | 7,907,446 | 1,331 |
| 23/02/2025 | 1,952.00 | 1,975.60 | -2.25 | 282,856 | 5,601,044 | 526 |
| 20/02/2025 | 1,997.00 | 2,021.14 | -1.82 | 1,074,471 | 21,682,640 | 1,639 |
| 19/02/2025 | 2,034.00 | 2,058.59 | -0.44 | 304,902 | 6,239,908 | 891 |
| 18/02/2025 | 2,043.00 | 2,067.70 | 2.25 | 388,561 | 7,868,279 | 1,034 |
| 17/02/2025 | 2,048.00 | 2,022.16 | -0.19 | 321,029 | 6,615,873 | 1,304 |
| 16/02/2025 | 2,052.00 | 2,026.11 | | 301,742 | 6,204,811 | 577 |
| 13/02/2025 | 2,052.00 | 2,026.11 | -0.24 | 496,550 | 10,205,474 | 2,092 |
|