|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,666.00 | 1,666.00 | 3.80 | 563,863 | 9,133,694 | 1,100 |
| 18/04/2024 | 1,605.00 | 1,605.00 | 1.71 | 682,418 | 10,887,906 | 1,899 |
| 17/04/2024 | 1,578.00 | 1,578.00 | -1.68 | 513,598 | 8,214,267 | 1,229 |
| 16/04/2024 | 1,605.00 | 1,605.00 | -1.47 | 607,248 | 9,791,034 | 1,348 |
| 15/04/2024 | 1,629.00 | 1,629.00 | -0.06 | 765,775 | 12,585,501 | 2,009 |
| 14/04/2024 | 1,630.00 | 1,630.00 | 0.68 | 585,833 | 9,504,253 | 844 |
| 11/04/2024 | 1,619.00 | 1,619.00 | -3.00 | 2,042,421 | 33,248,428 | 1,863 |
| 10/04/2024 | 1,669.00 | 1,669.00 | -1.42 | 359,527 | 6,016,681 | 980 |
| 09/04/2024 | 1,693.00 | 1,693.00 | -3.20 | 1,071,253 | 18,298,840 | 1,174 |
| 08/04/2024 | 1,749.00 | 1,749.00 | 4.11 | 1,081,106 | 18,703,942 | 1,705 |
| 07/04/2024 | 1,680.00 | 1,680.00 | 1.82 | 251,039 | 4,161,333 | 550 |
| 04/04/2024 | 1,650.00 | 1,650.00 | -1.79 | 632,810 | 10,469,930 | 1,434 |
| 03/04/2024 | 1,680.00 | 1,680.00 | -1.35 | 579,910 | 9,760,139 | 1,287 |
| 02/04/2024 | 1,703.00 | 1,703.00 | -1.45 | 601,955 | 10,256,786 | 1,348 |
| 01/04/2024 | 1,728.00 | 1,728.00 | -1.20 | 501,929 | 8,769,902 | 845 |
| 31/03/2024 | 1,749.00 | 1,749.00 | 0.40 | 464,213 | 8,125,768 | 598 |
| 28/03/2024 | 1,742.00 | 1,742.00 | -0.68 | 1,204,235 | 21,147,832 | 1,469 |
| 27/03/2024 | 1,754.00 | 1,754.00 | -0.40 | 387,124 | 6,813,513 | 1,153 |
| 26/03/2024 | 1,761.00 | 1,761.00 | -1.95 | 464,587 | 8,229,937 | 1,301 |
| 25/03/2024 | 1,796.00 | 1,796.00 | -0.99 | 443,018 | 7,948,301 | 965 |
| 21/03/2024 | 1,814.00 | 1,814.00 | -0.44 | 684,337 | 12,524,867 | 1,186 |
| 20/03/2024 | 1,822.00 | 1,822.00 | 2.42 | 923,707 | 16,647,702 | 1,226 |
| 19/03/2024 | 1,779.00 | 1,779.00 | -0.89 | 875,009 | 15,566,104 | 993 |
| 18/03/2024 | 1,795.00 | 1,795.00 | 1.58 | 536,091 | 9,540,858 | 1,196 |
| 17/03/2024 | 1,767.00 | 1,767.00 | 0.91 | 174,039 | 3,050,094 | 359 |
| 14/03/2024 | 1,751.00 | 1,751.00 | -0.51 | 931,676 | 16,327,190 | 1,710 |
| 13/03/2024 | 1,760.00 | 1,760.00 | 2.03 | 348,331 | 6,086,045 | 883 |
| 12/03/2024 | 1,725.00 | 1,725.00 | -1.77 | 509,270 | 8,848,100 | 1,041 |
| 11/03/2024 | 1,756.00 | 1,756.00 | 1.50 | 408,038 | 7,150,702 | 1,025 |
| 10/03/2024 | 1,730.00 | 1,730.00 | -0.92 | 215,963 | 3,740,215 | 379 |
| 07/03/2024 | 1,746.00 | 1,746.00 | -2.18 | 411,137 | 7,246,464 | 1,068 |
| 06/03/2024 | 1,785.00 | 1,785.00 | 1.13 | 177,309 | 3,157,240 | 590 |
| 05/03/2024 | 1,765.00 | 1,765.00 | -0.90 | 355,277 | 6,260,237 | 959 |
| 04/03/2024 | 1,781.00 | 1,781.00 | -1.82 | 587,550 | 10,411,041 | 969 |
| 03/03/2024 | 1,814.00 | 1,814.00 | -0.60 | 94,848 | 1,722,484 | 437 |
| 29/02/2024 | 1,825.00 | 1,825.00 | 1.39 | 523,328 | 9,522,535 | 1,034 |
| 28/02/2024 | 1,800.00 | 1,800.00 | -1.59 | 257,047 | 4,635,987 | 734 |
| 26/02/2024 | 1,829.00 | 1,829.00 | 0.88 | 413,339 | 7,532,533 | 1,076 |
| 25/02/2024 | 1,813.00 | 1,813.00 | 2.78 | 185,732 | 3,348,519 | 365 |
| 22/02/2024 | 1,764.00 | 1,764.00 | -0.34 | 618,363 | 10,948,831 | 1,088 |
| 21/02/2024 | 1,770.00 | 1,770.00 | 0.63 | 207,633 | 3,673,713 | 654 |
| 20/02/2024 | 1,759.00 | 1,759.00 | -0.73 | 268,753 | 4,750,735 | 916 |
| 19/02/2024 | 1,821.00 | 1,772.00 | 1.22 | 564,910 | 10,245,733 | 972 |
| 18/02/2024 | 1,799.00 | 1,750.59 | 0.90 | 140,429 | 2,522,675 | 541 |
| 15/02/2024 | 1,783.00 | 1,735.02 | 0.62 | 503,668 | 8,973,515 | 1,212 |
| 14/02/2024 | 1,772.00 | 1,724.32 | -2.21 | 360,575 | 6,444,836 | 789 |
| 13/02/2024 | 1,812.00 | 1,763.24 | 0.44 | 404,084 | 7,287,700 | 889 |
| 12/02/2024 | 1,804.00 | 1,755.46 | 0.95 | 307,204 | 5,542,280 | 922 |
| 11/02/2024 | 1,787.00 | 1,738.92 | -0.39 | 194,132 | 3,456,763 | 262 |
| 08/02/2024 | 1,794.00 | 1,745.73 | -3.65 | 649,333 | 11,783,087 | 1,628 |
|