|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 28.00 | 28.00 | 0.36 | 866,531 | 245,454 | 103 |
27/03/2024 | 27.90 | 27.90 | -4.78 | 3,449,825 | 959,962 | 283 |
26/03/2024 | 29.30 | 29.30 | -11.75 | 4,642,403 | 1,382,928 | 394 |
25/03/2024 | 33.20 | 33.20 | 11.04 | 2,148,510 | 709,519 | 203 |
21/03/2024 | 29.90 | 29.90 | 2.75 | 604,346 | 181,419 | 78 |
20/03/2024 | 29.10 | 29.10 | 0.69 | 278,571 | 80,740 | 40 |
19/03/2024 | 28.90 | 28.90 | 1.05 | 257,958 | 74,443 | 47 |
18/03/2024 | 28.60 | 28.60 | -3.38 | 895,658 | 258,755 | 69 |
17/03/2024 | 29.60 | 29.60 | 1.72 | 198,130 | 58,568 | 32 |
14/03/2024 | 29.10 | 29.10 | -1.02 | 413,738 | 121,118 | 60 |
13/03/2024 | 29.40 | 29.40 | 0.34 | 1,121,927 | 331,366 | 105 |
12/03/2024 | 29.30 | 29.30 | 0.69 | 653,141 | 193,918 | 95 |
11/03/2024 | 29.10 | 29.10 | -3.00 | 808,161 | 238,736 | 102 |
10/03/2024 | 30.00 | 30.00 | -4.15 | 603,385 | 180,415 | 110 |
07/03/2024 | 31.30 | 31.30 | -1.57 | 549,948 | 173,369 | 78 |
06/03/2024 | 31.80 | 31.80 | -3.05 | 694,292 | 223,407 | 101 |
05/03/2024 | 32.80 | 32.80 | -3.53 | 801,891 | 261,594 | 101 |
04/03/2024 | 34.00 | 34.00 | 6.25 | 1,743,857 | 586,072 | 198 |
03/03/2024 | 32.00 | 32.00 | 0.31 | 628,906 | 202,613 | 118 |
29/02/2024 | 31.90 | 31.90 | 1.27 | 1,232,256 | 398,170 | 142 |
28/02/2024 | 31.50 | 31.50 | 5.35 | 1,524,508 | 468,784 | 174 |
26/02/2024 | 29.90 | 29.90 | 2.40 | 418,615 | 123,661 | 70 |
25/02/2024 | 29.20 | 29.20 | -1.02 | 148,166 | 43,396 | 41 |
22/02/2024 | 29.50 | 29.50 | -1.99 | 329,424 | 97,794 | 54 |
21/02/2024 | 30.10 | 30.10 | -3.53 | 927,662 | 280,082 | 110 |
20/02/2024 | 31.20 | 31.20 | 0.97 | 693,821 | 215,724 | 98 |
19/02/2024 | 30.90 | 30.90 | 1.31 | 779,654 | 240,629 | 90 |
18/02/2024 | 30.50 | 30.50 | 9.71 | 1,223,310 | 368,507 | 149 |
15/02/2024 | 27.80 | 27.80 | -0.71 | 737,080 | 206,128 | 77 |
14/02/2024 | 28.00 | 28.00 | -2.78 | 918,305 | 258,863 | 98 |
13/02/2024 | 28.80 | 28.80 | 2.86 | 719,276 | 206,943 | 93 |
12/02/2024 | 28.00 | 28.00 | 1.45 | 600,046 | 169,162 | 80 |
11/02/2024 | 27.60 | 27.60 | | 57,318 | 15,836 | 25 |
08/02/2024 | 27.60 | 27.60 | -3.16 | 820,000 | 234,334 | 90 |
07/02/2024 | 28.50 | 28.50 | 1.06 | 341,554 | 97,824 | 56 |
06/02/2024 | 28.20 | 28.20 | 2.17 | 307,150 | 86,734 | 61 |
05/02/2024 | 27.60 | 27.60 | -5.80 | 1,225,063 | 347,370 | 158 |
04/02/2024 | 29.30 | 29.30 | -1.68 | 478,842 | 140,527 | 89 |
01/02/2024 | 29.80 | 29.80 | -5.10 | 1,334,502 | 401,530 | 103 |
31/01/2024 | 31.40 | 31.40 | 3.97 | 578,966 | 180,792 | 83 |
30/01/2024 | 30.20 | 30.20 | 1.34 | 450,591 | 136,718 | 69 |
29/01/2024 | 29.80 | 29.80 | -1.65 | 1,105,709 | 335,814 | 139 |
28/01/2024 | 30.30 | 30.30 | -5.31 | 765,952 | 234,904 | 179 |
25/01/2024 | 32.00 | 32.00 | -7.51 | 1,580,498 | 506,762 | 192 |
24/01/2024 | 34.60 | 34.60 | -1.14 | 286,522 | 99,421 | 49 |
23/01/2024 | 35.00 | 35.00 | -0.57 | 187,732 | 65,515 | 42 |
22/01/2024 | 35.20 | 35.20 | 1.15 | 538,052 | 186,509 | 108 |
21/01/2024 | 34.80 | 34.80 | -1.69 | 352,810 | 123,367 | 73 |
18/01/2024 | 35.40 | 35.40 | -0.84 | 645,576 | 229,893 | 83 |
17/01/2024 | 35.70 | 35.70 | | 675,169 | 243,698 | 104 |
|