|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 9,390.00 | 9,390.00 | -1.59 | 18,839 | 1,776,227 | 566 |
27/03/2024 | 9,542.00 | 9,542.00 | -1.30 | 18,569 | 1,782,236 | 603 |
26/03/2024 | 9,668.00 | 9,668.00 | -1.55 | 20,687 | 2,001,999 | 785 |
25/03/2024 | 9,820.00 | 9,820.00 | -1.50 | 18,423 | 1,821,281 | 481 |
21/03/2024 | 9,970.00 | 9,970.00 | 3.64 | 61,122 | 6,046,203 | 1,222 |
20/03/2024 | 9,620.00 | 9,620.00 | -0.31 | 57,716 | 5,559,937 | 475 |
19/03/2024 | 9,650.00 | 9,650.00 | 0.97 | 23,912 | 2,278,665 | 432 |
18/03/2024 | 9,557.00 | 9,557.00 | 3.32 | 21,709 | 2,047,361 | 524 |
17/03/2024 | 9,250.00 | 9,250.00 | 2.48 | 17,374 | 1,606,213 | 201 |
14/03/2024 | 9,026.00 | 9,026.00 | -1.57 | 14,547 | 1,318,718 | 864 |
13/03/2024 | 9,170.00 | 9,170.00 | 2.17 | 6,603 | 601,278 | 261 |
12/03/2024 | 8,975.00 | 8,975.00 | -0.36 | 12,818 | 1,145,721 | 499 |
11/03/2024 | 9,007.00 | 9,007.00 | 0.68 | 5,139 | 463,030 | 206 |
10/03/2024 | 8,946.00 | 8,946.00 | -1.17 | 8,430 | 754,290 | 183 |
07/03/2024 | 9,052.00 | 9,052.00 | -3.02 | 8,061 | 738,467 | 366 |
06/03/2024 | 9,334.00 | 9,334.00 | -0.70 | 27,770 | 2,589,160 | 269 |
05/03/2024 | 9,400.00 | 9,400.00 | -2.07 | 9,909 | 934,669 | 272 |
04/03/2024 | 9,599.00 | 9,599.00 | 0.33 | 22,100 | 2,100,789 | 447 |
03/03/2024 | 9,567.00 | 9,567.00 | 3.99 | 14,933 | 1,408,844 | 302 |
29/02/2024 | 9,200.00 | 9,200.00 | 0.68 | 26,424 | 2,449,872 | 499 |
28/02/2024 | 9,138.00 | 9,138.00 | -2.62 | 16,842 | 1,537,401 | 368 |
26/02/2024 | 9,384.00 | 9,384.00 | 2.20 | 30,755 | 2,870,385 | 527 |
25/02/2024 | 9,182.00 | 9,182.00 | 1.85 | 12,129 | 1,110,712 | 165 |
22/02/2024 | 9,015.00 | 9,015.00 | -0.40 | 8,518 | 769,065 | 340 |
21/02/2024 | 9,051.00 | 9,051.00 | 0.90 | 23,104 | 2,080,894 | 343 |
20/02/2024 | 8,970.00 | 8,970.00 | -1.27 | 14,075 | 1,265,942 | 376 |
19/02/2024 | 9,085.00 | 9,085.00 | 0.88 | 44,816 | 4,053,003 | 358 |
18/02/2024 | 9,006.00 | 9,006.00 | 0.37 | 10,863 | 982,159 | 241 |
15/02/2024 | 8,973.00 | 8,973.00 | -1.23 | 17,184 | 1,552,688 | 575 |
14/02/2024 | 9,085.00 | 9,085.00 | 1.41 | 258,683 | 23,287,569 | 393 |
13/02/2024 | 8,959.00 | 8,959.00 | 1.82 | 24,123 | 2,156,756 | 545 |
12/02/2024 | 8,799.00 | 8,799.00 | 4.12 | 388,511 | 33,525,588 | 562 |
11/02/2024 | 8,451.00 | 8,451.00 | -1.90 | 8,717 | 737,641 | 189 |
08/02/2024 | 8,615.00 | 8,615.00 | -0.95 | 19,723 | 1,714,427 | 772 |
07/02/2024 | 8,698.00 | 8,698.00 | 0.31 | 13,183 | 1,146,614 | 519 |
06/02/2024 | 8,671.00 | 8,671.00 | 3.45 | 18,667 | 1,592,888 | 526 |
05/02/2024 | 8,382.00 | 8,382.00 | 1.17 | 21,240 | 1,771,786 | 367 |
04/02/2024 | 8,285.00 | 8,285.00 | 0.94 | 10,752 | 892,041 | 189 |
01/02/2024 | 8,208.00 | 8,208.00 | 0.10 | 55,281 | 4,541,863 | 496 |
31/01/2024 | 8,200.00 | 8,200.00 | | 26,560 | 2,195,708 | 768 |
30/01/2024 | 8,200.00 | 8,200.00 | -3.54 | 15,871 | 1,310,756 | 422 |
29/01/2024 | 8,501.00 | 8,501.00 | 0.96 | 28,589 | 2,403,475 | 533 |
28/01/2024 | 8,420.00 | 8,420.00 | 0.24 | 11,318 | 951,931 | 192 |
25/01/2024 | 8,400.00 | 8,400.00 | 1.45 | 17,249 | 1,432,055 | 844 |
24/01/2024 | 8,280.00 | 8,280.00 | 2.53 | 12,999 | 1,068,409 | 380 |
23/01/2024 | 8,076.00 | 8,076.00 | -2.72 | 15,441 | 1,257,772 | 412 |
22/01/2024 | 8,302.00 | 8,302.00 | -0.88 | 20,804 | 1,741,721 | 522 |
21/01/2024 | 8,376.00 | 8,376.00 | -2.58 | 8,664 | 731,985 | 185 |
18/01/2024 | 8,598.00 | 8,598.00 | 3.19 | 20,260 | 1,721,698 | 410 |
17/01/2024 | 8,332.00 | 8,332.00 | 0.58 | 12,252 | 1,015,619 | 401 |
|