|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,640.00 | 1,640.00 | -1.56 | 3,872 | 63,502 | 11 |
| 24/04/2024 | 1,666.00 | 1,666.00 | 0.54 | 688 | 11,460 | 8 |
| 21/04/2024 | 1,657.00 | 1,657.00 | 0.61 | 1,010 | 16,734 | 12 |
| 18/04/2024 | 1,647.00 | 1,647.00 | -0.60 | 44 | 718 | 6 |
| 17/04/2024 | 1,657.00 | 1,657.00 | -1.13 | 13,674 | 227,884 | 22 |
| 16/04/2024 | 1,676.00 | 1,676.00 | 0.24 | 32 | 540 | 3 |
| 15/04/2024 | 1,672.00 | 1,672.00 | 2.77 | 88 | 1,486 | 7 |
| 14/04/2024 | 1,627.00 | 1,627.00 | 4.29 | 72 | 1,204 | 7 |
| 11/04/2024 | 1,560.00 | 1,560.00 | -4.18 | 26,286 | 413,293 | 38 |
| 10/04/2024 | 1,628.00 | 1,628.00 | -0.85 | 10,122 | 165,452 | 26 |
| 09/04/2024 | 1,642.00 | 1,642.00 | -1.14 | 14,870 | 244,345 | 27 |
| 08/04/2024 | 1,661.00 | 1,661.00 | -2.24 | 11,657 | 192,974 | 73 |
| 07/04/2024 | 1,699.00 | 1,699.00 | 1.37 | 6,015 | 102,195 | 9 |
| 04/04/2024 | 1,676.00 | 1,676.00 | -0.06 | 22,912 | 379,441 | 26 |
| 03/04/2024 | 1,677.00 | 1,677.00 | -0.42 | 3,034 | 50,927 | 20 |
| 02/04/2024 | 1,684.00 | 1,684.00 | 1.51 | 16,075 | 269,272 | 31 |
| 01/04/2024 | 1,659.00 | 1,659.00 | 1.47 | 700,190 | 11,899,756 | 133 |
| 31/03/2024 | 1,635.00 | 1,635.00 | -21.77 | 24,935 | 413,026 | 111 |
| 28/03/2024 | 2,090.00 | 2,090.00 | -0.43 | 135 | 2,822 | 7 |
| 27/03/2024 | 2,099.00 | 2,099.00 | 1.60 | 123 | 2,582 | 6 |
| 26/03/2024 | 2,066.00 | 2,066.00 | -2.96 | 294 | 6,074 | 9 |
| 25/03/2024 | 2,129.00 | 2,129.00 | | 82 | 1,746 | 4 |
| 21/03/2024 | 2,129.00 | 2,129.00 | -2.34 | 690 | 14,687 | 11 |
| 20/03/2024 | 2,180.00 | 2,180.00 | 4.36 | 137 | 2,987 | 7 |
| 19/03/2024 | 2,089.00 | 2,089.00 | | 108 | 2,256 | 8 |
| 18/03/2024 | 2,089.00 | 2,089.00 | | 138 | 2,883 | 6 |
| 17/03/2024 | 2,089.00 | 2,089.00 | -0.52 | 372 | 7,772 | 2 |
| 14/03/2024 | 2,100.00 | 2,100.00 | 2.64 | 292 | 6,131 | 11 |
| 13/03/2024 | 2,046.00 | 2,046.00 | 2.20 | 39 | 824 | 4 |
| 12/03/2024 | 2,002.00 | 2,002.00 | -5.83 | 242 | 4,845 | 6 |
| 11/03/2024 | 2,126.00 | 2,126.00 | -1.44 | 141 | 2,997 | 7 |
| 10/03/2024 | 2,157.00 | 2,157.00 | 3.06 | 1,562 | 33,693 | 8 |
| 07/03/2024 | 2,093.00 | 2,093.00 | 2.90 | 1,366 | 28,594 | 12 |
| 06/03/2024 | 2,034.00 | 2,034.00 | 0.54 | 241 | 4,902 | 10 |
| 05/03/2024 | 2,023.00 | 2,023.00 | -0.54 | 466 | 9,426 | 11 |
| 04/03/2024 | 2,034.00 | 2,034.00 | 0.30 | 165 | 3,356 | 6 |
| 03/03/2024 | 2,028.00 | 2,028.00 | 1.60 | 200 | 4,057 | 9 |
| 29/02/2024 | 1,996.00 | 1,996.00 | 2.52 | 2,195 | 43,832 | 22 |
| 28/02/2024 | 1,947.00 | 1,947.00 | -0.82 | 985 | 19,178 | 16 |
| 26/02/2024 | 1,963.00 | 1,963.00 | -0.61 | 144 | 2,827 | 9 |
| 25/02/2024 | 1,975.00 | 1,975.00 | -1.20 | 960 | 18,964 | 8 |
| 22/02/2024 | 1,999.00 | 1,999.00 | 0.20 | 124 | 2,479 | 7 |
| 21/02/2024 | 1,995.00 | 1,995.00 | -0.05 | 78 | 1,556 | 4 |
| 20/02/2024 | 1,996.00 | 1,996.00 | -0.15 | 165 | 3,294 | 9 |
| 19/02/2024 | 1,999.00 | 1,999.00 | 2.67 | 614 | 12,272 | 22 |
| 18/02/2024 | 1,947.00 | 1,947.00 | 1.20 | 937 | 18,242 | 22 |
| 15/02/2024 | 1,924.00 | 1,924.00 | 1.85 | 2,004 | 38,564 | 27 |
| 14/02/2024 | 1,889.00 | 1,889.00 | -4.06 | 946 | 17,870 | 22 |
| 13/02/2024 | 1,969.00 | 1,969.00 | -2.91 | 696 | 13,705 | 12 |
| 12/02/2024 | 2,028.00 | 2,028.00 | -1.46 | 99 | 2,008 | 7 |
|