|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 46.40 | 46.40 | 3.57 | 17,970 | 8,333 | 12 |
21/04/2024 | 44.80 | 44.80 | -0.44 | 37,722 | 16,903 | 20 |
18/04/2024 | 45.00 | 45.00 | 0.22 | 69,840 | 31,429 | 25 |
17/04/2024 | 44.90 | 44.90 | 7.16 | 338,284 | 151,107 | 67 |
16/04/2024 | 41.90 | 41.90 | -4.34 | 115,172 | 48,456 | 23 |
15/04/2024 | 43.80 | 43.80 | 2.82 | 72,299 | 31,658 | 15 |
14/04/2024 | 42.60 | 42.60 | | 54,437 | 23,190 | 15 |
11/04/2024 | 42.60 | 42.60 | | 48,004 | 20,464 | 14 |
10/04/2024 | 42.60 | 42.60 | -2.74 | 59,198 | 25,190 | 18 |
09/04/2024 | 43.80 | 43.80 | 3.79 | 148,831 | 65,226 | 38 |
08/04/2024 | 42.20 | 42.20 | 1.93 | 13,035 | 5,503 | 16 |
07/04/2024 | 41.40 | 41.40 | -1.90 | 14,017 | 5,806 | 15 |
04/04/2024 | 42.20 | 42.20 | -1.63 | 88,757 | 37,456 | 31 |
03/04/2024 | 42.90 | 42.90 | -1.61 | 4,706 | 2,019 | 8 |
02/04/2024 | 43.60 | 43.60 | 2.59 | 21,003 | 9,154 | 18 |
01/04/2024 | 42.50 | 42.50 | 1.43 | 65,558 | 27,832 | 29 |
31/03/2024 | 41.90 | 41.90 | 0.96 | 33,755 | 14,158 | 21 |
28/03/2024 | 41.50 | 41.50 | -1.89 | 196,240 | 81,032 | 48 |
27/03/2024 | 42.30 | 42.30 | -2.53 | 673,627 | 292,495 | 57 |
26/03/2024 | 43.40 | 43.40 | -1.14 | 37,199 | 16,136 | 11 |
25/03/2024 | 43.90 | 43.90 | -0.68 | 8,485 | 3,726 | 8 |
21/03/2024 | 44.20 | 44.20 | 1.61 | 49,176 | 21,715 | 21 |
20/03/2024 | 43.50 | 43.50 | 0.46 | 22,982 | 9,989 | 11 |
19/03/2024 | 43.30 | 43.30 | 0.93 | 76,465 | 33,121 | 23 |
18/03/2024 | 42.90 | 42.90 | -2.72 | 94,585 | 40,522 | 15 |
17/03/2024 | 44.10 | 44.10 | 0.68 | 21,658 | 9,546 | 15 |
14/03/2024 | 43.80 | 43.80 | -3.95 | 297,903 | 128,511 | 68 |
13/03/2024 | 45.60 | 45.60 | -1.94 | 67,987 | 30,969 | 28 |
12/03/2024 | 46.50 | 46.50 | -2.11 | 79,149 | 36,820 | 33 |
11/03/2024 | 47.50 | 47.50 | 1.06 | 290,358 | 138,870 | 74 |
10/03/2024 | 47.00 | 47.00 | 5.86 | 269,428 | 123,554 | 71 |
07/03/2024 | 44.40 | 44.40 | 5.46 | 609,947 | 269,650 | 88 |
06/03/2024 | 42.10 | 42.10 | 1.45 | 74,219 | 31,233 | 28 |
05/03/2024 | 41.50 | 41.50 | -0.72 | 99,559 | 41,317 | 33 |
04/03/2024 | 41.80 | 41.80 | -1.42 | 51,602 | 21,585 | 19 |
03/03/2024 | 42.40 | 42.40 | 0.71 | 80,438 | 34,107 | 29 |
29/02/2024 | 42.10 | 42.10 | 0.48 | 130,095 | 54,793 | 28 |
28/02/2024 | 41.90 | 41.90 | 2.44 | 224,248 | 94,053 | 42 |
26/02/2024 | 40.90 | 40.90 | -0.73 | 30,088 | 12,320 | 17 |
25/02/2024 | 41.20 | 41.20 | 0.73 | 33,911 | 13,985 | 16 |
22/02/2024 | 40.90 | 40.90 | 1.74 | 283,158 | 115,569 | 36 |
21/02/2024 | 40.20 | 40.20 | -3.37 | 246,552 | 99,893 | 61 |
20/02/2024 | 41.60 | 41.60 | 2.97 | 136,084 | 56,393 | 37 |
19/02/2024 | 40.40 | 40.40 | | 100,011 | 40,441 | 20 |
18/02/2024 | 40.40 | 40.40 | 0.75 | 70,259 | 28,410 | 22 |
15/02/2024 | 40.10 | 40.10 | | 42,903 | 17,197 | 19 |
14/02/2024 | 40.10 | 40.10 | 2.04 | 208,972 | 83,764 | 38 |
13/02/2024 | 39.30 | 39.30 | 2.61 | 195,580 | 76,178 | 40 |
12/02/2024 | 38.30 | 38.30 | 3.51 | 166,650 | 63,311 | 40 |
11/02/2024 | 37.00 | 37.00 | 0.27 | 33,354 | 12,344 | 15 |
|