|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 7,677.00 | 7,677.00 | -5.41 | 168 | 12,898 | 17 |
| 21/04/2024 | 8,116.00 | 8,116.00 | -2.73 | 270 | 21,917 | 31 |
| 18/04/2024 | 8,344.00 | 8,344.00 | -18.91 | 1,940 | 167,603 | 102 |
| 17/04/2024 | 10,290.00 | 10,290.00 | 4.17 | 71 | 7,309 | 8 |
| 16/04/2024 | 9,878.00 | 9,878.00 | -14.84 | 695 | 69,390 | 25 |
| 15/04/2024 | 11,600.00 | 11,600.00 | -8.45 | 65 | 7,542 | 3 |
| 14/04/2024 | 12,670.00 | 12,670.00 | | | | |
| 11/04/2024 | 12,670.00 | 12,670.00 | -6.43 | 71 | 8,995 | 9 |
| 10/04/2024 | 13,540.00 | 13,540.00 | -1.10 | 43 | 5,822 | 4 |
| 09/04/2024 | 13,690.00 | 13,690.00 | 1.48 | 8 | 1,114 | 3 |
| 08/04/2024 | 13,490.00 | 13,490.00 | 6.39 | 218 | 29,398 | 26 |
| 07/04/2024 | 12,680.00 | 12,680.00 | 3.68 | 148 | 18,771 | 11 |
| 04/04/2024 | 12,230.00 | 12,230.00 | 1.75 | 420 | 51,371 | 16 |
| 03/04/2024 | 12,020.00 | 12,020.00 | | | | |
| 02/04/2024 | 12,020.00 | 12,020.00 | | | | |
| 01/04/2024 | 12,020.00 | 12,020.00 | 0.75 | 5 | 613 | 1 |
| 31/03/2024 | 11,930.00 | 11,930.00 | 1.79 | 38 | 4,533 | 5 |
| 28/03/2024 | 11,720.00 | 11,720.00 | 5.49 | 95 | 11,133 | 12 |
| 27/03/2024 | 11,110.00 | 11,110.00 | -8.18 | 224 | 24,877 | 8 |
| 26/03/2024 | 12,100.00 | 12,100.00 | -1.14 | 50 | 6,050 | 1 |
| 25/03/2024 | 12,240.00 | 12,240.00 | 1.49 | 27 | 3,306 | 4 |
| 21/03/2024 | 12,060.00 | 12,060.00 | 2.03 | 678 | 82,673 | 33 |
| 20/03/2024 | 11,820.00 | 11,820.00 | 16.68 | 1,348 | 160,020 | 117 |
| 19/03/2024 | 10,130.00 | 10,130.00 | 9.98 | 1,011 | 101,836 | 45 |
| 18/03/2024 | 9,211.00 | 9,211.00 | -11.35 | 1,252 | 121,638 | 42 |
| 17/03/2024 | 10,390.00 | 10,390.00 | | | | |
| 14/03/2024 | 103.90 | 10,390.00 | 0.97 | 14,167 | 14,725 | 13 |
| 13/03/2024 | 102.90 | 10,290.00 | 7.97 | 42,175 | 42,778 | 43 |
| 12/03/2024 | 95.30 | 9,530.00 | | | | |
| 11/03/2024 | 95.30 | 9,530.00 | | | | |
| 10/03/2024 | 95.30 | 9,530.00 | 0.11 | 1,354 | 1,291 | 3 |
| 07/03/2024 | 95.20 | 9,520.00 | | 1,565 | 1,489 | 5 |
| 06/03/2024 | 95.20 | 9,520.00 | -6.30 | 4,859 | 4,627 | 5 |
| 05/03/2024 | 101.60 | 10,160.00 | -1.36 | 21,460 | 21,807 | 18 |
| 04/03/2024 | 103.00 | 10,300.00 | -1.53 | 37,963 | 39,380 | 28 |
| 03/03/2024 | 104.60 | 10,460.00 | 17.26 | 68,578 | 68,542 | 42 |
| 29/02/2024 | 89.20 | 8,920.00 | | 16 | 14 | 1 |
| 28/02/2024 | 89.20 | 8,920.00 | -0.78 | 1,540 | 1,373 | 2 |
| 26/02/2024 | 89.90 | 8,990.00 | 4.29 | 3,314 | 2,979 | 6 |
| 25/02/2024 | 86.20 | 8,620.00 | 0.58 | 4,503 | 3,880 | 10 |
| 22/02/2024 | 85.70 | 8,570.00 | | 2,149 | 1,842 | 1 |
| 21/02/2024 | 85.70 | 8,570.00 | -1.95 | 6,931 | 5,942 | 7 |
| 20/02/2024 | 87.40 | 8,740.00 | 2.22 | 44,294 | 38,033 | 23 |
| 19/02/2024 | 85.50 | 8,550.00 | -3.93 | 24,986 | 21,372 | 13 |
| 18/02/2024 | 89.00 | 8,900.00 | -4.40 | 2,200 | 1,959 | 2 |
| 15/02/2024 | 93.10 | 9,310.00 | -2.51 | 2,930 | 2,727 | 2 |
| 14/02/2024 | 95.50 | 9,550.00 | | | | |
| 13/02/2024 | 95.50 | 9,550.00 | | 430 | 411 | 1 |
| 12/02/2024 | 95.50 | 9,550.00 | 0.42 | 5,157 | 4,923 | 2 |
| 11/02/2024 | 95.10 | 9,510.00 | | | | |
|