|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 9,210.00 | 9,210.00 | 0.08 | 32,522 | 3,025,616 | 537 |
| 14/04/2024 | 9,203.00 | 9,203.00 | 1.24 | 16,580 | 1,513,262 | 331 |
| 11/04/2024 | 9,090.00 | 9,090.00 | -1.54 | 85,012 | 7,668,040 | 955 |
| 10/04/2024 | 9,232.00 | 9,232.00 | -1.40 | 47,327 | 4,369,611 | 418 |
| 09/04/2024 | 9,363.00 | 9,363.00 | -3.62 | 32,812 | 3,081,609 | 381 |
| 08/04/2024 | 9,715.00 | 9,715.00 | 4.23 | 39,016 | 3,765,224 | 1,112 |
| 07/04/2024 | 9,321.00 | 9,321.00 | -1.40 | 12,497 | 1,165,644 | 253 |
| 04/04/2024 | 9,453.00 | 9,453.00 | -0.78 | 22,646 | 2,132,571 | 415 |
| 03/04/2024 | 9,527.00 | 9,527.00 | -1.68 | 19,753 | 1,885,077 | 558 |
| 02/04/2024 | 9,690.00 | 9,690.00 | -1.68 | 26,260 | 2,536,298 | 635 |
| 01/04/2024 | 9,856.00 | 9,856.00 | 1.85 | 13,814 | 1,345,255 | 375 |
| 31/03/2024 | 9,814.00 | 9,677.00 | -0.09 | 7,140 | 700,674 | 249 |
| 28/03/2024 | 9,823.00 | 9,685.87 | -0.77 | 28,026 | 2,773,324 | 640 |
| 27/03/2024 | 9,899.00 | 9,760.81 | -0.82 | 20,545 | 2,035,690 | 787 |
| 26/03/2024 | 9,981.00 | 9,841.67 | -0.18 | 20,358 | 2,021,479 | 638 |
| 25/03/2024 | 9,999.00 | 9,859.41 | 1.18 | 12,579 | 1,249,944 | 467 |
| 21/03/2024 | 9,882.00 | 9,744.05 | 0.12 | 41,412 | 4,136,975 | 707 |
| 20/03/2024 | 9,870.00 | 9,732.21 | 2.62 | 46,037 | 4,535,951 | 470 |
| 19/03/2024 | 9,618.00 | 9,483.73 | 0.63 | 93,776 | 8,976,989 | 417 |
| 18/03/2024 | 9,558.00 | 9,424.57 | 4.65 | 33,431 | 3,135,714 | 527 |
| 17/03/2024 | 9,133.00 | 9,005.50 | 3.12 | 4,722 | 429,034 | 115 |
| 14/03/2024 | 8,857.00 | 8,733.36 | -2.79 | 38,398 | 3,439,262 | 548 |
| 13/03/2024 | 9,111.00 | 8,983.81 | 1.97 | 14,406 | 1,295,568 | 286 |
| 12/03/2024 | 8,935.00 | 8,810.27 | -3.23 | 20,872 | 1,878,574 | 422 |
| 11/03/2024 | 9,233.00 | 9,104.11 | 0.54 | 10,784 | 993,068 | 366 |
| 10/03/2024 | 9,183.00 | 9,054.81 | -2.31 | 7,732 | 715,195 | 148 |
| 07/03/2024 | 9,400.00 | 9,268.78 | -1.56 | 34,018 | 3,233,369 | 677 |
| 06/03/2024 | 9,549.00 | 9,415.70 | -0.21 | 18,014 | 1,728,000 | 435 |
| 05/03/2024 | 9,569.00 | 9,435.42 | -0.35 | 38,501 | 3,681,943 | 288 |
| 04/03/2024 | 9,603.00 | 9,468.94 | 2.01 | 23,736 | 2,268,655 | 482 |
| 03/03/2024 | 9,414.00 | 9,282.58 | 1.18 | 17,138 | 1,610,577 | 249 |
| 29/02/2024 | 9,304.00 | 9,174.12 | 0.04 | 18,862 | 1,769,028 | 594 |
| 28/02/2024 | 9,300.00 | 9,170.17 | -0.81 | 14,152 | 1,307,809 | 414 |
| 26/02/2024 | 9,376.00 | 9,245.11 | 0.82 | 19,670 | 1,837,785 | 501 |
| 25/02/2024 | 9,300.00 | 9,170.17 | 3.41 | 6,830 | 624,621 | 139 |
| 22/02/2024 | 8,993.00 | 8,867.46 | 0.99 | 19,110 | 1,719,113 | 667 |
| 21/02/2024 | 8,905.00 | 8,780.69 | 1.54 | 13,712 | 1,213,392 | 298 |
| 20/02/2024 | 8,770.00 | 8,647.57 | -1.82 | 12,285 | 1,085,941 | 237 |
| 19/02/2024 | 8,933.00 | 8,808.29 | 0.95 | 32,789 | 2,906,857 | 357 |
| 18/02/2024 | 8,849.00 | 8,725.47 | 0.47 | 12,614 | 1,110,404 | 190 |
| 15/02/2024 | 8,808.00 | 8,685.04 | 1.19 | 21,770 | 1,928,364 | 754 |
| 14/02/2024 | 8,704.00 | 8,582.49 | 0.35 | 13,413 | 1,169,125 | 250 |
| 13/02/2024 | 8,674.00 | 8,552.91 | 3.46 | 34,823 | 2,994,227 | 594 |
| 12/02/2024 | 8,384.00 | 8,266.96 | 3.15 | 28,010 | 2,338,901 | 459 |
| 11/02/2024 | 8,128.00 | 8,014.53 | -1.30 | 9,249 | 756,743 | 216 |
| 08/02/2024 | 8,235.00 | 8,120.04 | -1.74 | 20,705 | 1,730,820 | 490 |
| 07/02/2024 | 8,381.00 | 8,264.00 | -1.40 | 22,076 | 1,869,714 | 479 |
| 06/02/2024 | 8,500.00 | 8,381.34 | 3.43 | 20,329 | 1,705,489 | 393 |
| 05/02/2024 | 8,218.00 | 8,103.28 | 2.13 | 25,875 | 2,129,652 | 480 |
| 04/02/2024 | 8,047.00 | 7,934.66 | -4.35 | 18,596 | 1,521,716 | 183 |
|