|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 270.00 | 270.00 | -2.91 | 63,469 | 172,872 | 96 |
26/03/2024 | 278.10 | 278.10 | -3.54 | 97,513 | 274,992 | 115 |
25/03/2024 | 288.30 | 288.30 | -0.72 | 29,400 | 85,327 | 45 |
21/03/2024 | 290.40 | 290.40 | -0.55 | 42,366 | 123,295 | 90 |
20/03/2024 | 292.00 | 292.00 | -3.22 | 98,675 | 290,557 | 112 |
19/03/2024 | 301.70 | 301.70 | 4.03 | 79,154 | 238,289 | 111 |
18/03/2024 | 290.00 | 290.00 | -1.86 | 48,533 | 142,656 | 80 |
17/03/2024 | 295.50 | 295.50 | 3.25 | 32,127 | 94,987 | 60 |
14/03/2024 | 286.20 | 286.20 | -3.34 | 146,863 | 428,258 | 167 |
13/03/2024 | 296.10 | 296.10 | -5.52 | 203,153 | 606,134 | 243 |
12/03/2024 | 313.40 | 313.40 | -3.69 | 50,845 | 161,504 | 80 |
11/03/2024 | 325.40 | 325.40 | 0.53 | 100,226 | 323,889 | 135 |
10/03/2024 | 323.70 | 323.70 | 1.00 | 59,576 | 194,656 | 112 |
07/03/2024 | 320.50 | 320.50 | -8.14 | 263,751 | 841,942 | 312 |
06/03/2024 | 348.90 | 348.90 | 0.93 | 151,945 | 531,260 | 152 |
05/03/2024 | 345.70 | 345.70 | -4.29 | 192,460 | 674,129 | 228 |
04/03/2024 | 361.20 | 361.20 | 6.64 | 244,298 | 861,534 | 259 |
03/03/2024 | 338.70 | 338.70 | 7.76 | 245,278 | 823,301 | 318 |
29/02/2024 | 314.30 | 314.30 | -0.38 | 106,530 | 337,769 | 131 |
28/02/2024 | 315.50 | 315.50 | -0.13 | 129,950 | 415,560 | 127 |
26/02/2024 | 315.90 | 315.90 | -0.09 | 54,928 | 172,501 | 77 |
25/02/2024 | 316.20 | 316.20 | -3.01 | 59,959 | 188,605 | 81 |
22/02/2024 | 326.00 | 326.00 | 0.03 | 311,125 | 1,021,774 | 284 |
21/02/2024 | 325.90 | 325.90 | 16.06 | 853,747 | 2,756,667 | 924 |
20/02/2024 | 280.80 | 280.80 | 3.85 | 137,018 | 384,854 | 181 |
19/02/2024 | 270.40 | 270.40 | 0.07 | 51,799 | 139,618 | 61 |
18/02/2024 | 270.20 | 270.20 | -1.03 | 36,160 | 97,671 | 62 |
15/02/2024 | 273.00 | 273.00 | 0.85 | 42,101 | 115,108 | 70 |
14/02/2024 | 270.70 | 270.70 | 1.50 | 66,565 | 179,825 | 74 |
13/02/2024 | 266.70 | 266.70 | -2.13 | 91,357 | 242,728 | 109 |
12/02/2024 | 272.50 | 272.50 | 1.19 | 59,677 | 161,744 | 77 |
11/02/2024 | 269.30 | 269.30 | 0.52 | 21,754 | 58,502 | 45 |
08/02/2024 | 267.90 | 267.90 | -3.42 | 85,722 | 230,609 | 112 |
07/02/2024 | 277.40 | 277.40 | 0.62 | 40,933 | 113,594 | 62 |
06/02/2024 | 275.70 | 275.70 | 0.40 | 219,772 | 621,590 | 266 |
05/02/2024 | 274.60 | 274.60 | -0.69 | 46,190 | 127,038 | 79 |
04/02/2024 | 276.50 | 276.50 | 3.17 | 36,661 | 101,464 | 54 |
01/02/2024 | 268.00 | 268.00 | -4.59 | 101,078 | 272,933 | 71 |
31/01/2024 | 280.90 | 280.90 | 0.04 | 27,883 | 77,948 | 50 |
30/01/2024 | 280.80 | 280.80 | 1.01 | 154,133 | 435,070 | 108 |
29/01/2024 | 278.00 | 278.00 | 0.69 | 191,804 | 531,568 | 174 |
28/01/2024 | 276.10 | 276.10 | -7.54 | 260,494 | 703,075 | 376 |
25/01/2024 | 298.60 | 298.60 | -3.49 | 41,118 | 123,373 | 72 |
24/01/2024 | 309.40 | 309.40 | -1.62 | 57,317 | 176,985 | 67 |
23/01/2024 | 314.50 | 314.50 | 0.74 | 30,985 | 97,457 | 56 |
22/01/2024 | 312.20 | 312.20 | 1.69 | 63,086 | 197,009 | 83 |
21/01/2024 | 307.00 | 307.00 | 1.72 | 51,400 | 157,616 | 72 |
18/01/2024 | 301.80 | 301.80 | -0.07 | 104,254 | 308,351 | 167 |
17/01/2024 | 302.00 | 302.00 | -7.25 | 352,891 | 1,089,881 | 308 |
16/01/2024 | 325.60 | 325.60 | -1.84 | 104,665 | 341,089 | 131 |
|