|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 34.50 | 34.50 | -4.96 | 246,026 | 84,734 | 54 |
16/04/2024 | 36.30 | 36.30 | 10.67 | 306,453 | 111,501 | 42 |
15/04/2024 | 32.80 | 32.80 | 4.79 | 373,915 | 122,102 | 29 |
14/04/2024 | 31.30 | 31.30 | 0.32 | 95,692 | 29,926 | 16 |
11/04/2024 | 31.20 | 31.20 | 0.97 | 70,431 | 21,969 | 14 |
10/04/2024 | 30.90 | 30.90 | 1.64 | 381,705 | 119,920 | 41 |
09/04/2024 | 30.40 | 30.40 | -5.88 | 239,910 | 73,481 | 15 |
08/04/2024 | 32.30 | 32.30 | -4.44 | 548,620 | 177,030 | 52 |
07/04/2024 | 33.80 | 33.80 | 3.05 | 24,574 | 8,305 | 9 |
04/04/2024 | 32.80 | 32.80 | -4.37 | 110,146 | 36,182 | 19 |
03/04/2024 | 34.30 | 34.30 | -4.72 | 120,637 | 41,622 | 26 |
02/04/2024 | 36.00 | 36.00 | 4.96 | 63,796 | 22,944 | 12 |
01/04/2024 | 34.30 | 34.30 | -3.92 | 161,664 | 55,461 | 29 |
31/03/2024 | 35.70 | 35.70 | -5.05 | 208,473 | 74,324 | 12 |
28/03/2024 | 37.60 | 37.60 | 0.53 | 12,000 | 4,512 | 6 |
27/03/2024 | 37.40 | 37.40 | | | | |
26/03/2024 | 37.40 | 37.40 | -1.06 | 58,920 | 22,041 | 6 |
25/03/2024 | 37.80 | 37.80 | 1.89 | 8,700 | 3,291 | 6 |
21/03/2024 | 37.10 | 37.10 | | 8,000 | 2,968 | 1 |
20/03/2024 | 37.10 | 37.10 | -0.27 | 34,346 | 12,753 | 8 |
19/03/2024 | 37.20 | 37.20 | -2.87 | 5,902 | 2,186 | 4 |
18/03/2024 | 38.30 | 38.30 | 1.06 | 6,028 | 2,310 | 3 |
17/03/2024 | 37.90 | 37.90 | 2.71 | 24,300 | 9,206 | 9 |
14/03/2024 | 36.90 | 36.90 | 2.22 | 72,000 | 26,574 | 14 |
13/03/2024 | 36.10 | 36.10 | -1.37 | 92,272 | 33,314 | 20 |
12/03/2024 | 36.60 | 36.60 | 3.39 | 48,197 | 17,640 | 12 |
11/03/2024 | 35.40 | 35.40 | 5.04 | 49,977 | 17,712 | 15 |
10/03/2024 | 33.70 | 33.70 | 4.66 | 38,400 | 12,927 | 11 |
07/03/2024 | 32.20 | 32.20 | 4.55 | 48,720 | 15,675 | 8 |
06/03/2024 | 30.80 | 30.80 | 0.33 | 60,967 | 18,774 | 9 |
05/03/2024 | 30.70 | 30.70 | 2.33 | 91,503 | 28,130 | 7 |
04/03/2024 | 30.00 | 30.00 | 2.39 | 89,565 | 26,914 | 11 |
03/03/2024 | 29.30 | 29.30 | 0.34 | 303,868 | 89,183 | 17 |
29/02/2024 | 29.20 | 29.20 | -2.99 | 152,957 | 44,720 | 24 |
28/02/2024 | 30.10 | 30.10 | 4.88 | 409,635 | 122,449 | 53 |
26/02/2024 | 28.70 | 28.70 | 1.77 | 851,572 | 249,007 | 96 |
25/02/2024 | 28.20 | 28.20 | -2.76 | 283,541 | 79,721 | 47 |
22/02/2024 | 29.00 | 29.00 | -5.84 | 181,729 | 52,725 | 38 |
21/02/2024 | 30.80 | 30.80 | -2.53 | 82,534 | 25,411 | 17 |
20/02/2024 | 31.60 | 31.60 | -7.06 | 88,628 | 28,045 | 17 |
19/02/2024 | 34.00 | 34.00 | 4.62 | 41,642 | 14,166 | 14 |
18/02/2024 | 32.50 | 32.50 | 5.52 | 15,226 | 4,943 | 7 |
15/02/2024 | 30.80 | 30.80 | 0.65 | 36,248 | 11,155 | 9 |
14/02/2024 | 30.60 | 30.60 | 8.51 | 96,607 | 29,576 | 16 |
13/02/2024 | 28.20 | 28.20 | -0.70 | 7,810 | 2,199 | 3 |
12/02/2024 | 28.40 | 28.40 | -1.05 | 34,323 | 9,750 | 6 |
11/02/2024 | 28.70 | 28.70 | 4.36 | 23,265 | 6,670 | 6 |
08/02/2024 | 27.50 | 27.50 | 4.96 | 29,176 | 8,022 | 5 |
07/02/2024 | 26.20 | 26.20 | 4.38 | 17,000 | 4,459 | 4 |
06/02/2024 | 25.10 | 25.10 | -7.38 | 47,855 | 12,003 | 6 |
|