|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 698.40 | 698.40 | 0.61 | 22,179 | 154,898 | 35 |
21/04/2024 | 694.20 | 694.20 | -0.24 | 1,893 | 13,141 | 17 |
18/04/2024 | 695.90 | 695.90 | -0.01 | 1,261 | 8,775 | 18 |
17/04/2024 | 696.00 | 696.00 | -1.02 | 24,922 | 173,692 | 28 |
16/04/2024 | 703.20 | 703.20 | -2.32 | 6,869 | 48,331 | 33 |
15/04/2024 | 719.90 | 719.90 | 0.52 | 50,290 | 362,513 | 53 |
14/04/2024 | 716.20 | 716.20 | -1.35 | 37,612 | 269,375 | 44 |
11/04/2024 | 726.00 | 726.00 | 0.82 | 9,742 | 70,829 | 55 |
10/04/2024 | 720.10 | 720.10 | -3.33 | 60,126 | 427,213 | 48 |
09/04/2024 | 744.90 | 744.90 | -0.80 | 3,211 | 23,919 | 54 |
08/04/2024 | 750.90 | 750.90 | -0.98 | 26,607 | 199,725 | 54 |
07/04/2024 | 758.30 | 758.30 | 3.59 | 10,399 | 78,771 | 51 |
04/04/2024 | 732.00 | 732.00 | 4.90 | 260,537 | 1,901,872 | 130 |
03/04/2024 | 697.80 | 697.80 | 0.97 | 11,958 | 83,359 | 55 |
02/04/2024 | 691.10 | 691.10 | 0.22 | 156,623 | 1,080,520 | 159 |
01/04/2024 | 689.60 | 689.60 | 0.83 | 70,972 | 491,792 | 688 |
31/03/2024 | 683.90 | 683.90 | 3.17 | 21,864 | 149,665 | 156 |
28/03/2024 | 662.90 | 662.90 | 3.06 | 1,675 | 11,104 | 44 |
27/03/2024 | 643.20 | 643.20 | -0.02 | 197,826 | 1,272,705 | 69 |
26/03/2024 | 643.30 | 643.30 | -1.32 | 3,739 | 24,053 | 169 |
25/03/2024 | 651.90 | 651.90 | 0.70 | 41,851 | 271,590 | 436 |
21/03/2024 | 647.40 | 647.40 | 0.15 | 85,997 | 556,699 | 747 |
20/03/2024 | 646.40 | 646.40 | 1.43 | 45,648 | 293,408 | 504 |
19/03/2024 | 637.30 | 637.30 | 0.57 | 4,947 | 31,525 | 26 |
18/03/2024 | 633.70 | 633.70 | 0.76 | 2,751 | 17,434 | 39 |
17/03/2024 | 628.90 | 628.90 | -2.12 | 27,945 | 175,624 | 68 |
14/03/2024 | 642.50 | 642.50 | -0.91 | 18,581 | 120,213 | 47 |
13/03/2024 | 648.40 | 648.40 | -0.17 | 8,466 | 54,910 | 42 |
12/03/2024 | 649.50 | 649.50 | -2.71 | 22,809 | 149,516 | 55 |
11/03/2024 | 667.60 | 667.60 | -0.61 | 3,894 | 25,998 | 22 |
10/03/2024 | 671.70 | 671.70 | -0.37 | 762 | 5,118 | 17 |
07/03/2024 | 674.20 | 674.20 | -0.66 | 16,588 | 111,934 | 47 |
06/03/2024 | 678.70 | 678.70 | 0.97 | 2,744 | 18,625 | 16 |
05/03/2024 | 672.20 | 672.20 | 0.12 | 3,464 | 23,284 | 14 |
04/03/2024 | 671.40 | 671.40 | -0.09 | 11,473 | 77,041 | 32 |
03/03/2024 | 672.00 | 672.00 | -0.15 | 30,675 | 206,430 | 64 |
29/02/2024 | 673.00 | 673.00 | 0.43 | 17,756 | 119,512 | 31 |
28/02/2024 | 670.10 | 670.10 | -0.15 | 10,210 | 68,417 | 28 |
26/02/2024 | 671.10 | 671.10 | 1.30 | 24,483 | 164,198 | 50 |
25/02/2024 | 662.50 | 662.50 | -0.44 | 20,574 | 136,616 | 41 |
22/02/2024 | 665.40 | 665.40 | 0.48 | 17,092 | 114,076 | 47 |
21/02/2024 | 662.20 | 662.20 | -2.40 | 19,253 | 128,342 | 41 |
20/02/2024 | 678.50 | 678.50 | -6.50 | 26,457 | 182,654 | 69 |
19/02/2024 | 725.70 | 725.70 | -0.18 | 18,997 | 137,565 | 54 |
18/02/2024 | 727.00 | 727.00 | 0.71 | 595 | 4,326 | 14 |
15/02/2024 | 721.90 | 721.90 | 0.21 | 38,198 | 275,599 | 53 |
14/02/2024 | 720.40 | 720.40 | 0.28 | 10,776 | 77,615 | 48 |
13/02/2024 | 718.40 | 718.40 | 1.31 | 16,991 | 121,956 | 47 |
12/02/2024 | 709.10 | 709.10 | -0.56 | 12,398 | 88,000 | 32 |
11/02/2024 | 713.10 | 713.10 | -0.96 | 3,848 | 27,439 | 27 |
|