|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 945.00 | 945.00 | 1.61 | 260,483 | 2,476,641 | 257 |
| 18/04/2024 | 930.00 | 930.00 | 2.42 | 286,254 | 2,666,489 | 319 |
| 17/04/2024 | 908.00 | 908.00 | -0.09 | 125,555 | 1,132,086 | 116 |
| 16/04/2024 | 908.80 | 908.80 | -2.28 | 56,270 | 509,004 | 132 |
| 15/04/2024 | 930.00 | 930.00 | 1.25 | 207,457 | 1,926,261 | 497 |
| 14/04/2024 | 918.50 | 918.50 | -0.58 | 124,214 | 1,112,827 | 305 |
| 11/04/2024 | 923.90 | 923.90 | -1.87 | 118,404 | 1,087,839 | 267 |
| 10/04/2024 | 941.50 | 941.50 | -1.90 | 181,520 | 1,679,752 | 388 |
| 09/04/2024 | 959.70 | 959.70 | -2.07 | 86,402 | 850,631 | 264 |
| 08/04/2024 | 980.00 | 980.00 | 0.39 | 145,969 | 1,415,266 | 348 |
| 07/04/2024 | 976.20 | 976.20 | 0.35 | 195,744 | 1,860,322 | 521 |
| 04/04/2024 | 972.80 | 972.80 | -0.49 | 422,781 | 4,214,322 | 746 |
| 03/04/2024 | 977.60 | 977.60 | -0.74 | 141,002 | 1,377,308 | 284 |
| 02/04/2024 | 984.90 | 984.90 | 2.73 | 382,072 | 3,748,094 | 756 |
| 01/04/2024 | 958.70 | 958.70 | -2.87 | 265,813 | 2,628,454 | 555 |
| 31/03/2024 | 987.00 | 987.00 | 3.35 | 157,282 | 1,536,621 | 562 |
| 28/03/2024 | 955.00 | 955.00 | 4.95 | 360,349 | 3,350,639 | 725 |
| 27/03/2024 | 910.00 | 910.00 | -0.90 | 222,688 | 2,015,902 | 385 |
| 26/03/2024 | 918.30 | 918.30 | -0.02 | 210,558 | 1,925,874 | 398 |
| 25/03/2024 | 918.50 | 918.50 | 12.44 | 556,010 | 5,025,158 | 964 |
| 21/03/2024 | 816.90 | 816.90 | 3.46 | 423,812 | 3,502,973 | 519 |
| 20/03/2024 | 789.60 | 789.60 | 8.00 | 550,467 | 4,263,846 | 992 |
| 19/03/2024 | 731.10 | 731.10 | -1.64 | 176,936 | 1,308,760 | 307 |
| 18/03/2024 | 743.30 | 743.30 | 1.82 | 355,758 | 2,539,835 | 586 |
| 17/03/2024 | 730.00 | 730.00 | 11.74 | 273,490 | 1,942,494 | 417 |
| 14/03/2024 | 653.30 | 653.30 | 2.67 | 82,488 | 541,104 | 182 |
| 13/03/2024 | 636.30 | 636.30 | -0.84 | 30,907 | 198,441 | 84 |
| 12/03/2024 | 641.70 | 641.70 | -2.18 | 143,036 | 913,806 | 314 |
| 11/03/2024 | 656.00 | 656.00 | -0.15 | 29,502 | 194,179 | 87 |
| 10/03/2024 | 657.00 | 657.00 | -1.90 | 34,024 | 224,834 | 75 |
| 07/03/2024 | 669.70 | 669.70 | -2.94 | 83,263 | 563,913 | 140 |
| 06/03/2024 | 690.00 | 690.00 | 0.29 | 46,587 | 321,421 | 105 |
| 05/03/2024 | 688.00 | 688.00 | -2.80 | 144,241 | 998,177 | 257 |
| 04/03/2024 | 707.80 | 707.80 | -0.84 | 79,516 | 563,113 | 155 |
| 03/03/2024 | 713.80 | 713.80 | -0.74 | 46,971 | 335,957 | 220 |
| 29/02/2024 | 719.10 | 719.10 | 2.13 | 222,081 | 1,587,139 | 198 |
| 28/02/2024 | 704.10 | 704.10 | -1.66 | 173,987 | 1,223,389 | 268 |
| 26/02/2024 | 716.00 | 716.00 | -0.39 | 152,683 | 1,101,245 | 288 |
| 25/02/2024 | 718.80 | 718.80 | 6.65 | 248,841 | 1,775,878 | 383 |
| 22/02/2024 | 674.00 | 674.00 | -3.71 | 268,733 | 1,830,075 | 425 |
| 21/02/2024 | 700.00 | 700.00 | -3.42 | 377,078 | 2,737,947 | 539 |
| 20/02/2024 | 724.80 | 724.80 | 4.29 | 392,305 | 2,742,577 | 441 |
| 19/02/2024 | 695.00 | 695.00 | 7.75 | 380,977 | 2,550,642 | 478 |
| 18/02/2024 | 645.00 | 645.00 | 8.40 | 507,412 | 3,206,026 | 678 |
| 15/02/2024 | 595.00 | 595.00 | 1.50 | 252,193 | 1,499,049 | 228 |
| 14/02/2024 | 586.20 | 586.20 | -2.83 | 209,291 | 1,233,966 | 293 |
| 13/02/2024 | 603.30 | 603.30 | -0.58 | 432,706 | 2,689,219 | 579 |
| 12/02/2024 | 606.80 | 606.80 | 3.29 | 337,648 | 2,023,788 | 388 |
| 11/02/2024 | 587.50 | 587.50 | 4.02 | 215,528 | 1,244,214 | 237 |
| 08/02/2024 | 564.80 | 564.80 | 1.73 | 468,243 | 2,688,188 | 492 |
|