|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 2.20 | 2.20 | 4.76 | 84,819 | 1,866 | 6 |
| 16/04/2024 | 2.10 | 2.10 | | | | |
| 15/04/2024 | 2.10 | 2.10 | 10.53 | 211,428 | 4,440 | 7 |
| 14/04/2024 | 1.90 | 1.90 | | 43,279 | 822 | 2 |
| 11/04/2024 | 1.90 | 1.90 | | | | |
| 10/04/2024 | 1.90 | 1.90 | | 78,577 | 1,493 | 5 |
| 09/04/2024 | 1.90 | 1.90 | | | | |
| 08/04/2024 | 1.90 | 1.90 | | 10,000 | 210 | 1 |
| 07/04/2024 | 1.90 | 1.90 | 5.56 | 28,000 | 560 | 2 |
| 04/04/2024 | 1.80 | 1.80 | | 3,115 | 56 | 1 |
| 03/04/2024 | 1.80 | 1.80 | | 100,000 | 1,800 | 1 |
| 02/04/2024 | 1.80 | 1.80 | | 214,239 | 3,856 | 5 |
| 01/04/2024 | 1.80 | 1.80 | | 159,746 | 2,949 | 8 |
| 31/03/2024 | 1.80 | 1.80 | -5.26 | 201,259 | 3,651 | 6 |
| 28/03/2024 | 1.90 | 1.90 | -9.52 | 140,257 | 2,723 | 7 |
| 27/03/2024 | 2.10 | 2.10 | | 38,094 | 762 | 2 |
| 26/03/2024 | 2.10 | 2.10 | | 19,230 | 404 | 3 |
| 25/03/2024 | 2.10 | 2.10 | | 26,000 | 546 | 2 |
| 21/03/2024 | 2.10 | 2.10 | 5.00 | 143,047 | 3,004 | 9 |
| 20/03/2024 | 2.00 | 2.00 | 5.26 | 41,000 | 861 | 5 |
| 19/03/2024 | 1.90 | 1.90 | | | | |
| 18/03/2024 | 1.90 | 1.90 | | 305,104 | 5,797 | 6 |
| 17/03/2024 | 1.90 | 1.90 | -5.00 | 174,198 | 3,310 | 7 |
| 14/03/2024 | 2.00 | 2.00 | | 39,403 | 749 | 2 |
| 13/03/2024 | 2.00 | 2.00 | | 9,601 | 192 | 3 |
| 12/03/2024 | 2.00 | 2.00 | | 15,001 | 315 | 5 |
| 11/03/2024 | 2.00 | 2.00 | -4.76 | 369,709 | 7,394 | 12 |
| 10/03/2024 | 2.10 | 2.10 | 5.00 | 122,618 | 2,575 | 14 |
| 07/03/2024 | 2.00 | 2.00 | -23.08 | 174,406 | 3,549 | 15 |
| 06/03/2024 | 2.60 | 2.60 | 4.00 | 601,642 | 15,558 | 21 |
| 05/03/2024 | 2.50 | 2.50 | 19.05 | 459,778 | 11,494 | 31 |
| 04/03/2024 | 2.10 | 2.10 | 5.00 | 209,376 | 4,371 | 17 |
| 03/03/2024 | 2.00 | 2.00 | 5.26 | 295,269 | 5,905 | 18 |
| 29/02/2024 | 1.90 | 1.90 | -29.63 | 252,853 | 4,929 | 16 |
| 28/02/2024 | 2.70 | 2.70 | 12.50 | 493,998 | 13,339 | 21 |
| 26/02/2024 | 2.40 | 2.40 | | 33,300 | 799 | 8 |
| 25/02/2024 | 2.40 | 2.40 | 14.29 | 13,701 | 356 | 6 |
| 22/02/2024 | 2.10 | 2.10 | | 133,081 | 2,795 | 17 |
| 21/02/2024 | 2.10 | 2.10 | -12.50 | 154,545 | 3,272 | 17 |
| 20/02/2024 | 2.40 | 2.40 | -7.69 | 425,614 | 10,215 | 20 |
| 19/02/2024 | 2.60 | 2.60 | 4.00 | 39,700 | 1,044 | 8 |
| 18/02/2024 | 2.50 | 2.50 | | 35,000 | 875 | 5 |
| 15/02/2024 | 2.50 | 2.50 | -19.35 | 52,581 | 1,332 | 11 |
| 14/02/2024 | 3.10 | 3.10 | -16.22 | 11,102 | 278 | 5 |
| 13/02/2024 | 3.70 | 3.70 | 23.33 | 18,751 | 731 | 5 |
| 12/02/2024 | 3.00 | 3.00 | -3.23 | 115,986 | 3,480 | 10 |
| 11/02/2024 | 3.10 | 3.10 | -22.50 | 320,771 | 9,907 | 22 |
| 08/02/2024 | 4.00 | 4.00 | -33.33 | 404,979 | 16,199 | 21 |
| 07/02/2024 | 6.00 | 6.00 | -31.82 | 213,991 | 12,839 | 14 |
| 06/02/2024 | 8.80 | 8.80 | | | | |
|