|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 26,550.00 | 26,550.00 | 0.95 | 182,775 | 48,369,790 | 2,064 |
27/03/2024 | 26,300.00 | 26,300.00 | -1.13 | 41,949 | 11,138,106 | 1,285 |
26/03/2024 | 26,600.00 | 26,600.00 | -1.48 | 131,641 | 35,134,724 | 1,921 |
25/03/2024 | 27,000.00 | 27,000.00 | | 71,274 | 19,237,689 | 1,582 |
21/03/2024 | 27,000.00 | 27,000.00 | 0.78 | 131,993 | 35,654,505 | 1,737 |
20/03/2024 | 26,790.00 | 26,790.00 | 1.86 | 145,916 | 39,228,505 | 1,636 |
19/03/2024 | 26,300.00 | 26,300.00 | 1.78 | 114,529 | 29,975,038 | 1,187 |
18/03/2024 | 25,840.00 | 25,840.00 | 1.69 | 52,216 | 13,454,999 | 1,019 |
17/03/2024 | 25,410.00 | 25,410.00 | 1.32 | 21,500 | 5,424,508 | 364 |
14/03/2024 | 25,080.00 | 25,080.00 | -0.99 | 132,427 | 33,321,129 | 1,696 |
13/03/2024 | 25,330.00 | 25,330.00 | -0.04 | 41,128 | 10,383,734 | 1,181 |
12/03/2024 | 25,340.00 | 25,340.00 | | 76,577 | 19,355,801 | 1,000 |
11/03/2024 | 25,340.00 | 25,340.00 | -0.63 | 61,788 | 15,636,217 | 2,283 |
10/03/2024 | 25,500.00 | 25,500.00 | -0.66 | 38,252 | 9,769,602 | 624 |
07/03/2024 | 25,670.00 | 25,670.00 | -1.38 | 104,910 | 27,082,229 | 2,346 |
06/03/2024 | 26,030.00 | 26,030.00 | 0.58 | 32,403 | 8,386,346 | 968 |
05/03/2024 | 25,880.00 | 25,880.00 | -0.42 | 66,400 | 17,171,051 | 1,011 |
04/03/2024 | 25,990.00 | 25,990.00 | -0.23 | 48,131 | 12,434,742 | 1,302 |
03/03/2024 | 26,050.00 | 26,050.00 | 0.66 | 31,763 | 8,291,945 | 528 |
29/02/2024 | 25,880.00 | 25,880.00 | 1.17 | 285,901 | 73,676,405 | 1,098 |
28/02/2024 | 25,580.00 | 25,580.00 | -1.12 | 63,323 | 16,168,072 | 2,105 |
26/02/2024 | 25,870.00 | 25,870.00 | 1.49 | 221,975 | 57,561,186 | 2,355 |
25/02/2024 | 25,490.00 | 25,490.00 | 3.41 | 85,446 | 21,495,572 | 781 |
22/02/2024 | 24,650.00 | 24,650.00 | 0.94 | 157,478 | 38,796,950 | 1,431 |
21/02/2024 | 24,420.00 | 24,420.00 | 0.25 | 107,368 | 26,408,014 | 1,534 |
20/02/2024 | 24,360.00 | 24,360.00 | -1.42 | 55,068 | 13,522,644 | 1,673 |
19/02/2024 | 24,710.00 | 24,710.00 | 5.19 | 145,904 | 35,416,101 | 1,668 |
18/02/2024 | 23,490.00 | 23,490.00 | -0.68 | 15,764 | 3,719,021 | 425 |
15/02/2024 | 23,650.00 | 23,650.00 | -0.08 | 112,125 | 26,575,733 | 2,502 |
14/02/2024 | 23,670.00 | 23,670.00 | -2.23 | 160,245 | 38,677,295 | 1,396 |
13/02/2024 | 24,210.00 | 24,210.00 | | 305,261 | 74,257,994 | 2,312 |
12/02/2024 | 24,210.00 | 24,210.00 | 3.55 | 125,603 | 30,141,650 | 1,473 |
11/02/2024 | 23,380.00 | 23,380.00 | -0.97 | 30,000 | 7,007,416 | 626 |
08/02/2024 | 23,610.00 | 23,610.00 | -2.20 | 109,457 | 26,004,062 | 1,372 |
07/02/2024 | 24,140.00 | 24,140.00 | 0.46 | 51,820 | 12,533,905 | 1,256 |
06/02/2024 | 24,030.00 | 24,030.00 | 0.13 | 85,237 | 20,473,930 | 1,519 |
05/02/2024 | 24,000.00 | 24,000.00 | 0.29 | 52,129 | 12,555,806 | 1,028 |
04/02/2024 | 23,930.00 | 23,930.00 | -1.52 | 18,937 | 4,573,558 | 367 |
01/02/2024 | 24,300.00 | 24,300.00 | -1.54 | 112,699 | 27,414,296 | 1,194 |
31/01/2024 | 24,680.00 | 24,680.00 | -1.04 | 118,335 | 29,298,961 | 1,660 |
30/01/2024 | 24,940.00 | 24,940.00 | -1.23 | 66,095 | 16,493,889 | 1,013 |
29/01/2024 | 25,250.00 | 25,250.00 | 3.19 | 76,198 | 18,875,762 | 1,257 |
28/01/2024 | 24,470.00 | 24,470.00 | 2.51 | 18,525 | 4,494,452 | 443 |
25/01/2024 | 23,870.00 | 23,870.00 | 0.13 | 190,510 | 45,643,684 | 1,659 |
24/01/2024 | 23,840.00 | 23,840.00 | 0.25 | 122,168 | 29,165,676 | 2,053 |
23/01/2024 | 23,780.00 | 23,780.00 | -3.72 | 115,694 | 27,870,785 | 2,454 |
22/01/2024 | 24,700.00 | 24,700.00 | -1.12 | 238,697 | 59,543,176 | 1,289 |
21/01/2024 | 24,980.00 | 24,980.00 | 0.40 | 23,730 | 5,901,961 | 585 |
18/01/2024 | 24,880.00 | 24,880.00 | 4.93 | 178,893 | 44,365,288 | 3,486 |
17/01/2024 | 23,710.00 | 23,710.00 | | 157,333 | 36,934,123 | 2,236 |
|