|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 85.50 | 85.50 | | 3,333 | 2,850 | 2 |
18/04/2024 | 85.50 | 85.50 | | | | |
17/04/2024 | 85.50 | 85.50 | 1.79 | 4,000 | 3,420 | 6 |
16/04/2024 | 84.00 | 84.00 | -3.11 | 12,813 | 10,765 | 7 |
15/04/2024 | 86.70 | 86.70 | -0.91 | 36,898 | 31,993 | 9 |
14/04/2024 | 87.50 | 87.50 | 1.86 | 7,168 | 6,272 | 11 |
11/04/2024 | 85.90 | 85.90 | 2.26 | 5,000 | 4,295 | 3 |
10/04/2024 | 84.00 | 84.00 | 4.61 | 110,185 | 91,550 | 37 |
09/04/2024 | 80.30 | 80.30 | -0.99 | 215,006 | 173,747 | 62 |
08/04/2024 | 81.10 | 81.10 | -7.21 | 1,019,245 | 864,227 | 203 |
07/04/2024 | 87.40 | 87.40 | 7.90 | 785,581 | 689,477 | 180 |
04/04/2024 | 81.00 | 81.00 | 9.76 | 328,303 | 268,075 | 113 |
03/04/2024 | 73.80 | 73.80 | 2.93 | 105,963 | 76,908 | 30 |
02/04/2024 | 71.70 | 71.70 | 1.41 | 114,613 | 80,361 | 23 |
01/04/2024 | 70.70 | 70.70 | -1.53 | 9,544 | 6,745 | 4 |
31/03/2024 | 71.80 | 71.80 | 2.57 | 25,954 | 18,639 | 8 |
28/03/2024 | 70.00 | 70.00 | 0.57 | 60,766 | 42,652 | 21 |
27/03/2024 | 69.60 | 69.60 | -0.43 | 61,819 | 43,379 | 13 |
26/03/2024 | 69.90 | 69.90 | -4.12 | 129,346 | 90,031 | 18 |
25/03/2024 | 72.90 | 72.90 | -0.41 | 8,224 | 5,999 | 2 |
21/03/2024 | 73.20 | 73.20 | 2.66 | 9,300 | 6,812 | 5 |
20/03/2024 | 71.30 | 71.30 | 2.00 | 6,657 | 4,748 | 8 |
19/03/2024 | 69.90 | 69.90 | -2.10 | 109,209 | 76,848 | 11 |
18/03/2024 | 71.40 | 71.40 | -1.24 | 86,785 | 62,087 | 11 |
17/03/2024 | 72.30 | 72.30 | 2.26 | 34,719 | 25,106 | 12 |
14/03/2024 | 70.70 | 70.70 | -3.02 | 21,108 | 14,922 | 6 |
13/03/2024 | 72.90 | 72.90 | 0.69 | 3,672 | 2,678 | 3 |
12/03/2024 | 72.40 | 72.40 | 1.26 | 21,142 | 15,310 | 10 |
11/03/2024 | 71.50 | 71.50 | -1.24 | 16,646 | 11,905 | 6 |
10/03/2024 | 72.40 | 72.40 | -0.28 | 6,480 | 4,689 | 4 |
07/03/2024 | 72.60 | 72.60 | | | | |
06/03/2024 | 72.60 | 72.60 | 3.57 | 18,372 | 13,332 | 8 |
05/03/2024 | 70.10 | 70.10 | -2.09 | 61,146 | 43,151 | 12 |
04/03/2024 | 71.60 | 71.60 | -2.05 | 17,503 | 12,536 | 6 |
03/03/2024 | 73.10 | 73.10 | | 15,203 | 11,106 | 9 |
29/02/2024 | 73.10 | 73.10 | 2.67 | 20,200 | 14,773 | 8 |
28/02/2024 | 71.20 | 71.20 | -0.14 | 64,304 | 45,945 | 13 |
26/02/2024 | 71.30 | 71.30 | -2.19 | 84,915 | 60,666 | 15 |
25/02/2024 | 72.90 | 72.90 | | | | |
22/02/2024 | 72.90 | 72.90 | 0.97 | 8,056 | 5,873 | 3 |
21/02/2024 | 72.20 | 72.20 | 0.84 | 47,000 | 34,075 | 8 |
20/02/2024 | 71.60 | 71.60 | -2.72 | 186,923 | 132,729 | 29 |
19/02/2024 | 73.60 | 73.60 | 1.24 | 45,409 | 33,378 | 11 |
18/02/2024 | 72.70 | 72.70 | -2.28 | 76,257 | 56,497 | 10 |
15/02/2024 | 74.40 | 74.40 | -1.20 | 31,612 | 23,518 | 7 |
14/02/2024 | 75.30 | 75.30 | 1.76 | 125,450 | 93,223 | 25 |
13/02/2024 | 74.00 | 74.00 | 1.09 | 63,253 | 46,939 | 16 |
12/02/2024 | 73.20 | 73.20 | -1.21 | 80,722 | 59,428 | 13 |
11/02/2024 | 74.10 | 74.10 | -1.07 | 38,954 | 28,871 | 8 |
08/02/2024 | 74.90 | 74.90 | | | | |
|