|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2022 | 2,355.00 | 2,355.00 | 0.81 | 4,092 | 96,386 | 28 |
| 19/05/2022 | 2,336.00 | 2,336.00 | -1.48 | 894 | 20,880 | 20 |
| 18/05/2022 | 2,371.00 | 2,371.00 | 1.32 | 4,629 | 110,988 | 48 |
| 17/05/2022 | 2,340.00 | 2,340.00 | -0.21 | 2,198 | 51,478 | 24 |
| 16/05/2022 | 2,345.00 | 2,345.00 | -0.80 | 2,554 | 59,719 | 27 |
| 15/05/2022 | 2,364.00 | 2,364.00 | 1.37 | 1,735 | 41,028 | 25 |
| 12/05/2022 | 2,332.00 | 2,332.00 | -3.16 | 4,137 | 96,927 | 41 |
| 11/05/2022 | 2,408.00 | 2,408.00 | 1.09 | 3,039 | 72,308 | 24 |
| 10/05/2022 | 2,382.00 | 2,382.00 | -2.58 | 5,689 | 136,089 | 41 |
| 09/05/2022 | 2,445.00 | 2,445.00 | -3.66 | 13,415 | 333,584 | 75 |
| 08/05/2022 | 2,538.00 | 2,538.00 | -2.98 | 2,009 | 50,980 | 20 |
| 03/05/2022 | 2,616.00 | 2,616.00 | -0.49 | 3,400 | 89,014 | 26 |
| 02/05/2022 | 2,629.00 | 2,629.00 | -0.60 | 907 | 23,843 | 20 |
| 01/05/2022 | 2,645.00 | 2,645.00 | -0.56 | 3,337 | 88,306 | 20 |
| 28/04/2022 | 2,660.00 | 2,660.00 | 0.08 | 3,170 | 84,328 | 27 |
| 27/04/2022 | 2,658.00 | 2,658.00 | -0.56 | 3,518 | 93,838 | 28 |
| 26/04/2022 | 2,673.00 | 2,673.00 | 0.34 | 711 | 19,005 | 22 |
| 25/04/2022 | 2,664.00 | 2,664.00 | 0.53 | 827 | 22,034 | 17 |
| 24/04/2022 | 2,650.00 | 2,650.00 | | 2,707 | 71,737 | 18 |
| 20/04/2022 | 2,650.00 | 2,650.00 | -0.30 | 2,054 | 54,431 | 14 |
| 19/04/2022 | 2,658.00 | 2,658.00 | 1.76 | 761 | 20,225 | 16 |
| 18/04/2022 | 2,612.00 | 2,612.00 | 0.42 | 76 | 1,985 | 9 |
| 17/04/2022 | 2,601.00 | 2,601.00 | | 2,765 | 71,910 | 21 |
| 14/04/2022 | 2,601.00 | 2,601.00 | 0.39 | 1,063 | 27,652 | 18 |
| 13/04/2022 | 2,591.00 | 2,591.00 | 1.69 | 3,859 | 99,815 | 37 |
| 12/04/2022 | 2,548.00 | 2,548.00 | 1.07 | 829 | 21,122 | 15 |
| 11/04/2022 | 2,521.00 | 2,521.00 | 0.16 | 1,586 | 39,980 | 24 |
| 10/04/2022 | 2,517.00 | 2,517.00 | 0.04 | 845 | 21,269 | 17 |
| 07/04/2022 | 2,516.00 | 2,516.00 | -0.36 | 2,115 | 53,235 | 22 |
| 06/04/2022 | 2,525.00 | 2,525.00 | -1.14 | 3,415 | 86,322 | 25 |
| 05/04/2022 | 2,554.00 | 2,554.00 | 1.43 | 23,144 | 588,665 | 102 |
| 04/04/2022 | 2,518.00 | 2,518.00 | -0.79 | 1,952 | 49,160 | 33 |
| 03/04/2022 | 2,538.00 | 2,538.00 | -1.40 | 3,887 | 99,454 | 30 |
| 31/03/2022 | 2,574.00 | 2,574.00 | -11.97 | 41,704 | 1,121,271 | 225 |
| 30/03/2022 | 2,924.00 | 2,924.00 | -3.15 | 5,900 | 177,511 | 86 |
| 29/03/2022 | 3,019.00 | 3,019.00 | -0.26 | 3,663 | 110,699 | 36 |
| 28/03/2022 | 3,027.00 | 3,027.00 | 0.03 | 9,685 | 294,023 | 114 |
| 27/03/2022 | 3,026.00 | 3,026.00 | 0.50 | 6,351 | 192,715 | 50 |
| 24/03/2022 | 3,011.00 | 3,011.00 | -11.44 | 41,207 | 1,264,682 | 239 |
| 23/03/2022 | 3,400.00 | 3,400.00 | | 4,363 | 148,581 | 28 |
| 22/03/2022 | 3,400.00 | 3,400.00 | -0.61 | 10,215 | 347,460 | 48 |
| 21/03/2022 | 3,421.00 | 3,421.00 | 1.51 | 3,118 | 106,451 | 32 |
| 20/03/2022 | 3,370.00 | 3,370.00 | 2.43 | 3,772 | 128,161 | 46 |
| 16/03/2022 | 3,290.00 | 3,290.00 | 2.02 | 624 | 20,530 | 19 |
| 15/03/2022 | 3,225.00 | 3,225.00 | -1.44 | 855 | 27,571 | 24 |
| 14/03/2022 | 3,272.00 | 3,272.00 | 0.99 | 866 | 28,336 | 24 |
| 13/03/2022 | 3,240.00 | 3,240.00 | -0.15 | 330 | 10,690 | 15 |
| 10/03/2022 | 3,245.00 | 3,245.00 | 0.37 | 998 | 32,386 | 17 |
| 09/03/2022 | 3,233.00 | 3,233.00 | -0.25 | 4,185 | 134,615 | 53 |
| 08/03/2022 | 3,241.00 | 3,241.00 | -1.43 | 997 | 32,360 | 23 |
|