|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 334.60 | 334.60 | -6.95 | 143,299 | 505,121 | 159 |
26/03/2024 | 359.60 | 359.60 | 2.33 | 75,653 | 270,915 | 106 |
25/03/2024 | 351.40 | 351.40 | 2.48 | 40,059 | 140,179 | 63 |
21/03/2024 | 342.90 | 342.90 | -0.35 | 68,566 | 234,205 | 95 |
20/03/2024 | 344.10 | 344.10 | -2.24 | 33,979 | 116,927 | 61 |
19/03/2024 | 352.00 | 352.00 | -0.87 | 15,672 | 54,981 | 39 |
18/03/2024 | 355.10 | 355.10 | -1.55 | 46,148 | 164,527 | 64 |
17/03/2024 | 360.70 | 360.70 | 2.71 | 65,897 | 237,759 | 94 |
14/03/2024 | 351.20 | 351.20 | 0.40 | 87,280 | 309,050 | 143 |
13/03/2024 | 349.80 | 349.80 | 2.04 | 45,958 | 160,969 | 47 |
12/03/2024 | 342.80 | 342.80 | -2.83 | 65,145 | 223,246 | 96 |
11/03/2024 | 352.80 | 352.80 | -1.29 | 213,986 | 772,530 | 258 |
10/03/2024 | 357.40 | 357.40 | 4.87 | 91,349 | 322,215 | 139 |
07/03/2024 | 340.80 | 340.80 | 8.26 | 211,673 | 727,498 | 230 |
06/03/2024 | 314.80 | 314.80 | 2.88 | 79,400 | 250,717 | 94 |
05/03/2024 | 306.00 | 306.00 | 6.66 | 106,877 | 326,346 | 100 |
04/03/2024 | 286.90 | 286.90 | 1.27 | 27,260 | 78,198 | 30 |
03/03/2024 | 283.30 | 283.30 | 1.14 | 31,883 | 90,622 | 54 |
29/02/2024 | 280.10 | 280.10 | 1.16 | 15,164 | 42,465 | 40 |
28/02/2024 | 276.90 | 276.90 | -2.94 | 118,041 | 331,620 | 129 |
26/02/2024 | 285.30 | 285.30 | 6.06 | 101,650 | 281,680 | 68 |
25/02/2024 | 269.00 | 269.00 | -1.93 | 13,352 | 35,918 | 33 |
22/02/2024 | 274.30 | 274.30 | -6.41 | 87,772 | 245,704 | 119 |
21/02/2024 | 293.10 | 293.10 | -2.79 | 48,229 | 141,601 | 66 |
20/02/2024 | 301.50 | 301.50 | 1.21 | 92,338 | 274,303 | 87 |
19/02/2024 | 297.90 | 297.90 | 0.40 | 64,574 | 192,479 | 66 |
18/02/2024 | 296.70 | 296.70 | 5.55 | 121,386 | 355,275 | 124 |
15/02/2024 | 281.10 | 281.10 | 0.75 | 43,615 | 122,670 | 51 |
14/02/2024 | 279.00 | 279.00 | -2.48 | 25,825 | 72,113 | 39 |
13/02/2024 | 286.10 | 286.10 | 1.24 | 110,218 | 317,120 | 83 |
12/02/2024 | 282.60 | 282.60 | 2.13 | 35,006 | 98,638 | 49 |
11/02/2024 | 276.70 | 276.70 | 3.13 | 25,702 | 71,052 | 58 |
08/02/2024 | 268.30 | 268.30 | -0.85 | 53,984 | 145,450 | 40 |
07/02/2024 | 270.60 | 270.60 | 2.66 | 75,472 | 203,942 | 70 |
06/02/2024 | 263.60 | 263.60 | -2.66 | 47,864 | 126,010 | 61 |
05/02/2024 | 270.80 | 270.80 | -1.38 | 53,084 | 144,098 | 65 |
04/02/2024 | 274.60 | 274.60 | 1.70 | 75,229 | 204,040 | 65 |
01/02/2024 | 270.00 | 270.00 | 4.73 | 128,594 | 339,073 | 84 |
31/01/2024 | 257.80 | 257.80 | -6.22 | 103,205 | 268,113 | 113 |
30/01/2024 | 274.90 | 274.90 | -5.95 | 194,065 | 540,376 | 180 |
29/01/2024 | 292.30 | 292.30 | 3.69 | 249,157 | 716,789 | 188 |
28/01/2024 | 281.90 | 281.90 | 20.94 | 464,000 | 1,285,600 | 392 |
25/01/2024 | 233.10 | 233.10 | 0.78 | 157,523 | 374,544 | 124 |
24/01/2024 | 231.30 | 231.30 | 0.57 | 444,589 | 1,053,623 | 293 |
23/01/2024 | 230.00 | 230.00 | 10.15 | 1,076,965 | 2,600,345 | 958 |
22/01/2024 | 208.80 | 208.80 | 0.72 | 34,578 | 72,162 | 50 |
21/01/2024 | 207.30 | 207.30 | 1.22 | 40,670 | 84,249 | 57 |
18/01/2024 | 204.80 | 204.80 | -0.34 | 36,356 | 74,431 | 35 |
17/01/2024 | 205.50 | 205.50 | 1.08 | 20,235 | 41,509 | 26 |
16/01/2024 | 203.30 | 203.30 | 1.50 | 33,325 | 67,771 | 36 |
|