|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,350.00 | 1,350.00 | 0.37 | 493,800 | 6,656,956 | 984 |
26/03/2024 | 1,345.00 | 1,345.00 | -1.03 | 634,068 | 8,550,563 | 866 |
25/03/2024 | 1,359.00 | 1,359.00 | -1.16 | 642,624 | 8,848,044 | 982 |
21/03/2024 | 1,375.00 | 1,375.00 | 3.77 | 1,338,493 | 18,243,062 | 1,427 |
20/03/2024 | 1,325.00 | 1,325.00 | 0.61 | 549,934 | 7,248,098 | 647 |
19/03/2024 | 1,317.00 | 1,317.00 | 1.62 | 953,289 | 12,430,455 | 814 |
18/03/2024 | 1,326.00 | 1,296.00 | -0.82 | 441,806 | 5,862,622 | 635 |
17/03/2024 | 1,337.00 | 1,306.75 | | 297,253 | 3,978,701 | 411 |
14/03/2024 | 1,337.00 | 1,306.75 | 2.45 | 2,212,394 | 29,776,702 | 1,911 |
13/03/2024 | 1,305.00 | 1,275.48 | -1.29 | 516,580 | 6,825,961 | 952 |
12/03/2024 | 1,322.00 | 1,292.09 | -2.00 | 881,025 | 11,818,630 | 1,371 |
11/03/2024 | 1,349.00 | 1,318.48 | 2.66 | 811,220 | 10,920,906 | 1,376 |
10/03/2024 | 1,314.00 | 1,284.27 | -1.43 | 293,490 | 3,864,043 | 375 |
07/03/2024 | 1,333.00 | 1,302.84 | -1.70 | 1,298,402 | 17,591,735 | 1,330 |
06/03/2024 | 1,356.00 | 1,325.32 | 3.35 | 1,122,774 | 14,892,730 | 1,235 |
05/03/2024 | 1,312.00 | 1,282.32 | -2.02 | 280,200 | 3,704,518 | 437 |
04/03/2024 | 1,339.00 | 1,308.71 | 0.98 | 632,993 | 8,522,452 | 964 |
03/03/2024 | 1,326.00 | 1,296.00 | -0.97 | 145,632 | 1,951,938 | 383 |
29/02/2024 | 1,339.00 | 1,308.71 | 2.53 | 555,630 | 7,406,522 | 743 |
28/02/2024 | 1,306.00 | 1,276.45 | 0.08 | 439,737 | 5,756,278 | 921 |
26/02/2024 | 1,305.00 | 1,275.48 | -3.19 | 1,430,270 | 18,816,057 | 2,480 |
25/02/2024 | 1,348.00 | 1,317.50 | 1.35 | 164,222 | 2,207,948 | 247 |
22/02/2024 | 1,330.00 | 1,299.91 | -0.97 | 1,083,099 | 14,604,829 | 881 |
21/02/2024 | 1,343.00 | 1,312.62 | 1.05 | 949,797 | 12,729,536 | 1,321 |
20/02/2024 | 1,329.00 | 1,298.93 | -0.08 | 538,147 | 7,185,825 | 933 |
19/02/2024 | 1,330.00 | 1,299.91 | 1.45 | 383,250 | 5,032,990 | 600 |
18/02/2024 | 1,311.00 | 1,281.34 | -0.08 | 163,178 | 2,129,740 | 326 |
15/02/2024 | 1,312.00 | 1,282.32 | 1.23 | 478,472 | 6,304,957 | 907 |
14/02/2024 | 1,296.00 | 1,266.68 | 0.86 | 254,998 | 3,294,503 | 526 |
13/02/2024 | 1,285.00 | 1,255.93 | -1.15 | 740,480 | 9,576,563 | 1,127 |
12/02/2024 | 1,300.00 | 1,270.59 | -0.76 | 212,885 | 2,786,343 | 465 |
11/02/2024 | 1,310.00 | 1,280.36 | -0.98 | 183,288 | 2,400,600 | 263 |
08/02/2024 | 1,323.00 | 1,293.07 | | 398,036 | 5,267,245 | 683 |
07/02/2024 | 1,323.00 | 1,293.07 | 0.99 | 541,634 | 7,241,065 | 792 |
06/02/2024 | 1,310.00 | 1,280.36 | 0.85 | 440,356 | 5,721,974 | 766 |
05/02/2024 | 1,299.00 | 1,269.61 | | 526,578 | 6,846,803 | 776 |
04/02/2024 | 1,299.00 | 1,269.61 | -0.46 | 308,318 | 4,002,527 | 297 |
01/02/2024 | 1,305.00 | 1,275.48 | -2.25 | 661,559 | 8,676,818 | 887 |
31/01/2024 | 1,335.00 | 1,304.80 | 0.75 | 453,500 | 6,081,114 | 879 |
30/01/2024 | 1,325.00 | 1,295.02 | -2.14 | 383,233 | 5,124,135 | 578 |
29/01/2024 | 1,354.00 | 1,323.37 | 3.60 | 397,067 | 5,278,584 | 687 |
28/01/2024 | 1,307.00 | 1,277.43 | 0.62 | 146,773 | 1,919,676 | 304 |
25/01/2024 | 1,299.00 | 1,269.61 | -0.38 | 1,329,533 | 17,423,517 | 981 |
24/01/2024 | 1,304.00 | 1,274.50 | 1.24 | 478,566 | 6,261,298 | 936 |
23/01/2024 | 1,288.00 | 1,258.86 | -2.20 | 592,251 | 7,702,565 | 1,037 |
22/01/2024 | 1,317.00 | 1,287.20 | -0.68 | 351,743 | 4,638,665 | 704 |
21/01/2024 | 1,326.00 | 1,296.00 | -0.90 | 138,847 | 1,841,403 | 304 |
18/01/2024 | 1,338.00 | 1,307.73 | 1.29 | 379,002 | 5,011,338 | 850 |
17/01/2024 | 1,321.00 | 1,291.11 | -0.15 | 742,691 | 9,767,923 | 1,103 |
16/01/2024 | 1,323.00 | 1,293.07 | -1.49 | 727,047 | 9,723,519 | 1,600 |
|