|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,789.00 | 1,789.00 | 2.00 | 30,789 | 550,025 | 281 |
26/03/2024 | 1,754.00 | 1,754.00 | -1.74 | 110,054 | 1,925,899 | 348 |
25/03/2024 | 1,785.00 | 1,785.00 | 1.77 | 59,760 | 1,070,974 | 268 |
21/03/2024 | 1,754.00 | 1,754.00 | | 103,750 | 1,826,189 | 284 |
20/03/2024 | 1,754.00 | 1,754.00 | 0.17 | 33,974 | 594,121 | 175 |
19/03/2024 | 1,751.00 | 1,751.00 | 2.52 | 18,372 | 318,190 | 214 |
18/03/2024 | 1,708.00 | 1,708.00 | 0.59 | 22,344 | 384,224 | 172 |
17/03/2024 | 1,698.00 | 1,698.00 | 1.49 | 38,483 | 648,454 | 136 |
14/03/2024 | 1,673.00 | 1,673.00 | -0.71 | 43,470 | 738,118 | 305 |
13/03/2024 | 1,685.00 | 1,685.00 | 1.08 | 28,797 | 482,416 | 275 |
12/03/2024 | 1,667.00 | 1,667.00 | -1.59 | 43,780 | 736,911 | 215 |
11/03/2024 | 1,694.00 | 1,694.00 | -0.65 | 15,815 | 268,207 | 180 |
10/03/2024 | 1,705.00 | 1,705.00 | -0.81 | 12,380 | 211,267 | 110 |
07/03/2024 | 1,719.00 | 1,719.00 | -1.55 | 19,679 | 339,704 | 166 |
06/03/2024 | 1,746.00 | 1,746.00 | -2.73 | 32,567 | 569,191 | 167 |
05/03/2024 | 1,795.00 | 1,795.00 | -2.71 | 74,089 | 1,338,093 | 269 |
04/03/2024 | 1,845.00 | 1,845.00 | 0.33 | 57,852 | 1,064,343 | 463 |
03/03/2024 | 1,839.00 | 1,839.00 | 0.82 | 20,879 | 384,370 | 161 |
29/02/2024 | 1,824.00 | 1,824.00 | 2.01 | 68,973 | 1,249,117 | 466 |
28/02/2024 | 1,788.00 | 1,788.00 | 3.35 | 79,577 | 1,398,143 | 286 |
26/02/2024 | 1,730.00 | 1,730.00 | -0.52 | 33,909 | 587,163 | 201 |
25/02/2024 | 1,739.00 | 1,739.00 | 0.17 | 7,076 | 123,081 | 88 |
22/02/2024 | 1,736.00 | 1,736.00 | -0.40 | 64,374 | 1,121,701 | 403 |
21/02/2024 | 1,743.00 | 1,743.00 | 1.87 | 432,507 | 7,504,050 | 518 |
20/02/2024 | 1,711.00 | 1,711.00 | 1.42 | 105,627 | 1,791,074 | 427 |
19/02/2024 | 1,687.00 | 1,687.00 | 0.72 | 97,572 | 1,636,169 | 298 |
18/02/2024 | 1,675.00 | 1,675.00 | -0.18 | 29,664 | 498,796 | 156 |
15/02/2024 | 1,678.00 | 1,678.00 | -0.89 | 57,418 | 962,409 | 311 |
14/02/2024 | 1,693.00 | 1,693.00 | 2.05 | 47,455 | 793,199 | 279 |
13/02/2024 | 1,659.00 | 1,659.00 | 1.59 | 52,380 | 866,811 | 307 |
12/02/2024 | 1,633.00 | 1,633.00 | -0.43 | 29,736 | 489,665 | 259 |
11/02/2024 | 1,640.00 | 1,640.00 | -1.09 | 7,885 | 129,388 | 92 |
08/02/2024 | 1,658.00 | 1,658.00 | 1.10 | 26,623 | 440,292 | 309 |
07/02/2024 | 1,640.00 | 1,640.00 | 0.43 | 21,401 | 350,018 | 226 |
06/02/2024 | 1,633.00 | 1,633.00 | 3.55 | 54,872 | 888,373 | 328 |
05/02/2024 | 1,577.00 | 1,577.00 | 1.68 | 39,803 | 627,293 | 216 |
04/02/2024 | 1,551.00 | 1,551.00 | -1.21 | 78,613 | 1,225,761 | 180 |
01/02/2024 | 1,570.00 | 1,570.00 | -2.36 | 172,748 | 2,715,813 | 350 |
31/01/2024 | 1,608.00 | 1,608.00 | 1.13 | 136,671 | 2,186,476 | 510 |
30/01/2024 | 1,590.00 | 1,590.00 | -1.85 | 66,920 | 1,066,482 | 370 |
29/01/2024 | 1,620.00 | 1,620.00 | -0.43 | 24,395 | 395,724 | 232 |
28/01/2024 | 1,627.00 | 1,627.00 | 1.06 | 25,924 | 421,565 | 145 |
25/01/2024 | 1,610.00 | 1,610.00 | 0.50 | 46,331 | 744,155 | 234 |
24/01/2024 | 1,602.00 | 1,602.00 | -1.11 | 28,854 | 464,357 | 252 |
23/01/2024 | 1,620.00 | 1,620.00 | -2.41 | 35,784 | 583,009 | 329 |
22/01/2024 | 1,660.00 | 1,660.00 | 0.18 | 90,368 | 1,497,338 | 313 |
21/01/2024 | 1,657.00 | 1,657.00 | 0.30 | 75,865 | 1,253,772 | 206 |
18/01/2024 | 1,652.00 | 1,652.00 | 1.16 | 33,030 | 544,141 | 286 |
17/01/2024 | 1,633.00 | 1,633.00 | -0.73 | 51,687 | 840,329 | 305 |
16/01/2024 | 1,645.00 | 1,645.00 | 0.18 | 303,412 | 4,981,625 | 384 |
|