|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 3,401.00 | 3,401.00 | 0.89 | 12,796 | 435,705 | 206 |
| 13/03/2025 | 3,371.00 | 3,371.00 | -0.50 | 27,631 | 932,410 | 380 |
| 12/03/2025 | 3,388.00 | 3,388.00 | 3.86 | 30,129 | 1,014,334 | 341 |
| 11/03/2025 | 3,262.00 | 3,262.00 | -0.21 | 38,613 | 1,247,101 | 471 |
| 10/03/2025 | 3,269.00 | 3,269.00 | -0.76 | 41,557 | 1,368,071 | 414 |
| 09/03/2025 | 3,294.00 | 3,294.00 | 1.70 | 20,294 | 664,829 | 212 |
| 06/03/2025 | 3,239.00 | 3,239.00 | -4.23 | 62,998 | 2,064,165 | 594 |
| 05/03/2025 | 3,382.00 | 3,382.00 | 2.61 | 34,682 | 1,163,233 | 420 |
| 04/03/2025 | 3,296.00 | 3,296.00 | -3.48 | 390 | 13,264 | 9 |
| 03/03/2025 | 3,415.00 | 3,415.00 | 0.47 | 673,977 | 22,955,633 | 952 |
| 02/03/2025 | 3,399.00 | 3,399.00 | 0.12 | 18,675 | 630,989 | 227 |
| 27/02/2025 | 3,395.00 | 3,395.00 | -0.18 | 37,120 | 1,258,219 | 681 |
| 26/02/2025 | 3,401.00 | 3,401.00 | 1.19 | 231,952 | 7,876,356 | 456 |
| 25/02/2025 | 3,361.00 | 3,361.00 | -1.15 | 47,002 | 1,585,376 | 486 |
| 24/02/2025 | 3,400.00 | 3,400.00 | 0.38 | 99,266 | 3,361,834 | 596 |
| 23/02/2025 | 3,387.00 | 3,387.00 | 0.89 | 35,129 | 1,174,966 | 221 |
| 20/02/2025 | 3,357.00 | 3,357.00 | 1.88 | 65,970 | 2,189,888 | 476 |
| 19/02/2025 | 3,295.00 | 3,295.00 | | 41,460 | 1,359,205 | 435 |
| 18/02/2025 | 3,295.00 | 3,295.00 | 3.39 | 106,403 | 3,445,334 | 592 |
| 17/02/2025 | 3,187.00 | 3,187.00 | -0.19 | 70,491 | 2,233,663 | 819 |
| 16/02/2025 | 3,193.00 | 3,193.00 | 0.06 | 61,865 | 1,951,166 | 311 |
| 13/02/2025 | 3,191.00 | 3,191.00 | 0.31 | 84,081 | 2,680,432 | 556 |
| 12/02/2025 | 3,181.00 | 3,181.00 | -0.19 | 39,470 | 1,255,174 | 405 |
| 11/02/2025 | 3,187.00 | 3,187.00 | 0.22 | 46,330 | 1,471,946 | 417 |
| 10/02/2025 | 3,180.00 | 3,180.00 | 0.79 | 96,728 | 3,065,097 | 657 |
| 09/02/2025 | 3,155.00 | 3,155.00 | -0.03 | 34,181 | 1,069,252 | 306 |
| 06/02/2025 | 3,156.00 | 3,156.00 | | 153,857 | 4,852,268 | 575 |
| 05/02/2025 | 3,156.00 | 3,156.00 | 3.51 | 153,081 | 4,706,458 | 1,105 |
| 04/02/2025 | 3,049.00 | 3,049.00 | 0.43 | 81,318 | 2,454,584 | 622 |
| 03/02/2025 | 3,036.00 | 3,036.00 | 4.22 | 159,268 | 4,747,396 | 1,076 |
| 02/02/2025 | 2,913.00 | 2,913.00 | 1.71 | 37,209 | 1,079,364 | 265 |
| 30/01/2025 | 2,864.00 | 2,864.00 | 1.31 | 63,006 | 1,793,947 | 631 |
| 29/01/2025 | 2,827.00 | 2,827.00 | -0.32 | 32,322 | 920,021 | 326 |
| 28/01/2025 | 2,836.00 | 2,836.00 | 0.42 | 16,818 | 478,062 | 280 |
| 27/01/2025 | 2,824.00 | 2,824.00 | -2.05 | 33,974 | 959,879 | 410 |
| 26/01/2025 | 2,883.00 | 2,883.00 | -0.38 | 15,895 | 457,439 | 215 |
| 23/01/2025 | 2,894.00 | 2,894.00 | 0.35 | 38,833 | 1,121,039 | 435 |
| 22/01/2025 | 2,884.00 | 2,884.00 | 0.84 | 39,716 | 1,141,600 | 317 |
| 21/01/2025 | 2,860.00 | 2,860.00 | 1.42 | 53,476 | 1,525,257 | 437 |
| 20/01/2025 | 2,820.00 | 2,820.00 | -1.30 | 61,424 | 1,734,543 | 493 |
| 19/01/2025 | 2,857.00 | 2,857.00 | 2.00 | 54,628 | 1,548,227 | 335 |
| 16/01/2025 | 2,801.00 | 2,801.00 | 0.83 | 83,460 | 2,339,673 | 527 |
| 15/01/2025 | 2,778.00 | 2,778.00 | 1.02 | 401,130 | 11,049,713 | 508 |
| 14/01/2025 | 2,750.00 | 2,750.00 | 1.59 | 78,901 | 2,164,083 | 433 |
| 13/01/2025 | 2,707.00 | 2,707.00 | 0.63 | 108,546 | 2,900,636 | 600 |
| 12/01/2025 | 2,690.00 | 2,690.00 | -1.90 | 29,827 | 807,894 | 346 |
| 09/01/2025 | 2,742.00 | 2,742.00 | 1.71 | 82,346 | 2,249,493 | 598 |
| 08/01/2025 | 2,696.00 | 2,696.00 | 1.32 | 86,386 | 2,317,696 | 631 |
| 07/01/2025 | 2,661.00 | 2,661.00 | -0.45 | 70,847 | 1,857,187 | 563 |
| 06/01/2025 | 2,673.00 | 2,673.00 | 1.83 | 45,872 | 1,225,115 | 373 |
|