|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 117.25 | 117.25 | | | | |
| 17/04/2024 | 117.25 | 117.25 | | | | |
| 16/04/2024 | 117.25 | 117.25 | 0.72 | 9,130 | 10,704 | 2 |
| 15/04/2024 | 116.41 | 116.41 | | | | |
| 14/04/2024 | 116.41 | 116.41 | | | | |
| 11/04/2024 | 116.41 | 116.41 | | | | |
| 10/04/2024 | 116.41 | 116.41 | | | | |
| 09/04/2024 | 116.41 | 116.41 | | | | |
| 08/04/2024 | 116.41 | 116.41 | 0.31 | 75,007 | 88,036 | 9 |
| 07/04/2024 | 116.05 | 116.05 | | | | |
| 04/04/2024 | 116.05 | 116.05 | 1.27 | 187,168 | 215,297 | 7 |
| 03/04/2024 | 114.60 | 114.60 | -1.81 | 21,351 | 24,468 | 3 |
| 02/04/2024 | 116.71 | 116.71 | | | | |
| 01/04/2024 | 116.71 | 116.71 | 0.60 | 46,111 | 53,834 | 5 |
| 31/03/2024 | 116.01 | 116.01 | | 4,519 | 5,242 | 1 |
| 28/03/2024 | 116.01 | 116.01 | | | | |
| 27/03/2024 | 116.01 | 116.01 | 0.48 | 153,274 | 177,763 | 8 |
| 26/03/2024 | 115.46 | 115.46 | | | | |
| 25/03/2024 | 115.46 | 115.46 | 1.21 | 50,121 | 57,927 | 8 |
| 21/03/2024 | 114.08 | 114.08 | | | | |
| 20/03/2024 | 114.08 | 114.08 | 0.40 | 26,403 | 30,122 | 4 |
| 19/03/2024 | 113.62 | 113.62 | -0.49 | 29,578 | 33,607 | 4 |
| 18/03/2024 | 114.18 | 114.18 | | | | |
| 17/03/2024 | 114.18 | 114.18 | | 14,999 | 17,126 | 1 |
| 14/03/2024 | 114.18 | 114.18 | | | | |
| 13/03/2024 | 114.18 | 114.18 | | | | |
| 12/03/2024 | 114.18 | 114.18 | -0.66 | 40,456 | 46,117 | 5 |
| 11/03/2024 | 114.94 | 114.94 | | | | |
| 10/03/2024 | 114.94 | 114.94 | | | | |
| 07/03/2024 | 114.94 | 114.94 | | | | |
| 06/03/2024 | 114.94 | 114.94 | | | | |
| 05/03/2024 | 114.94 | 114.94 | 0.47 | 7,126 | 8,191 | 1 |
| 04/03/2024 | 114.40 | 114.40 | | | | |
| 03/03/2024 | 114.40 | 114.40 | -0.17 | 5,304 | 6,068 | 2 |
| 29/02/2024 | 114.60 | 114.60 | 0.06 | 103,176 | 118,240 | 6 |
| 28/02/2024 | 114.53 | 114.53 | -0.07 | 20,825 | 23,851 | 1 |
| 26/02/2024 | 114.61 | 114.61 | -0.22 | 15,652 | 17,939 | 2 |
| 25/02/2024 | 114.86 | 114.86 | -0.23 | 10,003 | 11,489 | 1 |
| 22/02/2024 | 115.13 | 115.13 | | 2 | 2 | 1 |
| 21/02/2024 | 115.13 | 115.13 | | 2 | 2 | 1 |
| 20/02/2024 | 115.13 | 115.13 | | | | |
| 19/02/2024 | 115.13 | 115.13 | 0.22 | 31,831 | 36,647 | 3 |
| 18/02/2024 | 114.88 | 114.88 | | | | |
| 15/02/2024 | 114.88 | 114.88 | 0.17 | 28,092 | 32,273 | 3 |
| 14/02/2024 | 114.69 | 114.69 | 0.08 | 181,964 | 208,686 | 11 |
| 13/02/2024 | 114.60 | 114.60 | | | | |
| 12/02/2024 | 114.60 | 114.60 | | | | |
| 11/02/2024 | 114.60 | 114.60 | | | | |
| 08/02/2024 | 114.60 | 114.60 | 0.41 | 7,589 | 8,697 | 2 |
| 07/02/2024 | 114.13 | 114.13 | -0.47 | 36,716 | 41,723 | 8 |
|