|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 14,800.00 | 14,800.00 | 0.75 | 28,018 | 4,176,840 | 434 |
| 16/01/2025 | 14,690.00 | 14,690.00 | 0.75 | 18,798 | 2,750,699 | 605 |
| 15/01/2025 | 14,580.00 | 14,580.00 | 1.60 | 39,278 | 5,683,258 | 973 |
| 14/01/2025 | 14,350.00 | 14,350.00 | 1.34 | 27,672 | 3,955,727 | 618 |
| 13/01/2025 | 14,160.00 | 14,160.00 | 0.35 | 14,835 | 2,092,569 | 606 |
| 12/01/2025 | 14,110.00 | 14,110.00 | 1.66 | 14,217 | 1,990,165 | 540 |
| 09/01/2025 | 13,880.00 | 13,880.00 | 2.06 | 18,165 | 2,498,646 | 674 |
| 08/01/2025 | 13,600.00 | 13,600.00 | -1.02 | 28,043 | 3,833,627 | 786 |
| 07/01/2025 | 13,740.00 | 13,740.00 | -1.08 | 29,520 | 4,055,445 | 501 |
| 06/01/2025 | 13,890.00 | 13,890.00 | 2.13 | 30,216 | 4,163,215 | 915 |
| 05/01/2025 | 13,600.00 | 13,600.00 | 4.13 | 13,753 | 1,848,570 | 437 |
| 02/01/2025 | 13,060.00 | 13,060.00 | 1.32 | 18,237 | 2,364,540 | 542 |
| 01/01/2025 | 12,890.00 | 12,890.00 | | 52,659 | 6,676,844 | 835 |
| 31/12/2024 | 12,890.00 | 12,890.00 | -0.08 | 22,246 | 2,871,196 | 1,060 |
| 30/12/2024 | 12,900.00 | 12,900.00 | -1.15 | 19,019 | 2,459,652 | 471 |
| 29/12/2024 | 13,050.00 | 13,050.00 | | 8,136 | 1,057,245 | 203 |
| 26/12/2024 | 13,050.00 | 13,050.00 | -0.38 | 10,335 | 1,341,396 | 481 |
| 25/12/2024 | 13,100.00 | 13,100.00 | 0.61 | 18,880 | 2,474,556 | 331 |
| 24/12/2024 | 13,020.00 | 13,020.00 | -2.40 | 45,800 | 5,967,573 | 664 |
| 23/12/2024 | 13,340.00 | 13,340.00 | -0.60 | 5,730 | 765,327 | 283 |
| 22/12/2024 | 13,420.00 | 13,420.00 | -0.45 | 8,677 | 1,164,146 | 200 |
| 19/12/2024 | 13,480.00 | 13,480.00 | -0.07 | 14,734 | 1,976,773 | 438 |
| 18/12/2024 | 13,490.00 | 13,490.00 | -0.07 | 15,617 | 2,101,399 | 481 |
| 17/12/2024 | 13,500.00 | 13,500.00 | 0.75 | 24,868 | 3,349,267 | 734 |
| 16/12/2024 | 13,400.00 | 13,400.00 | 1.82 | 25,548 | 3,394,229 | 895 |
| 15/12/2024 | 13,160.00 | 13,160.00 | -2.52 | 16,527 | 2,178,521 | 484 |
| 12/12/2024 | 13,500.00 | 13,500.00 | 0.52 | 26,995 | 3,622,777 | 791 |
| 11/12/2024 | 13,430.00 | 13,430.00 | 2.36 | 33,211 | 4,416,359 | 940 |
| 10/12/2024 | 13,120.00 | 13,120.00 | -0.91 | 29,272 | 3,850,207 | 694 |
| 09/12/2024 | 13,240.00 | 13,240.00 | 0.46 | 31,699 | 4,197,101 | 818 |
| 08/12/2024 | 13,180.00 | 13,180.00 | -3.02 | 40,459 | 5,382,494 | 482 |
| 05/12/2024 | 13,590.00 | 13,590.00 | 1.27 | 23,560 | 3,152,406 | 966 |
| 04/12/2024 | 13,420.00 | 13,420.00 | 0.37 | 38,789 | 5,178,365 | 709 |
| 03/12/2024 | 13,700.00 | 13,369.99 | 2.24 | 19,726 | 2,672,153 | 676 |
| 02/12/2024 | 13,400.00 | 13,077.22 | -0.74 | 11,077 | 1,485,652 | 442 |
| 01/12/2024 | 13,500.00 | 13,174.81 | 1.66 | 9,581 | 1,292,745 | 361 |
| 28/11/2024 | 13,280.00 | 12,960.11 | 0.91 | 17,601 | 2,351,711 | 976 |
| 27/11/2024 | 13,160.00 | 12,843.00 | -1.05 | 24,218 | 3,227,173 | 732 |
| 26/11/2024 | 13,300.00 | 12,979.63 | -2.42 | 21,999 | 2,946,576 | 945 |
| 25/11/2024 | 13,630.00 | 13,301.68 | -1.59 | 14,025 | 1,920,998 | 521 |
| 24/11/2024 | 13,850.00 | 13,516.38 | 3.82 | 8,532 | 1,169,671 | 256 |
| 21/11/2024 | 13,340.00 | 13,018.67 | -2.34 | 7,363 | 988,156 | 336 |
| 20/11/2024 | 13,660.00 | 13,330.96 | 0.07 | 9,298 | 1,262,652 | 494 |
| 19/11/2024 | 13,650.00 | 13,321.20 | -1.16 | 12,078 | 1,658,534 | 560 |
| 18/11/2024 | 13,810.00 | 13,477.34 | 0.95 | 22,569 | 3,121,397 | 656 |
| 17/11/2024 | 13,680.00 | 13,350.48 | 2.93 | 11,671 | 1,579,156 | 319 |
| 14/11/2024 | 13,290.00 | 12,969.87 | -0.60 | 13,621 | 1,820,973 | 500 |
| 13/11/2024 | 13,370.00 | 13,047.94 | 0.83 | 8,542 | 1,139,715 | 385 |
| 12/11/2024 | 13,260.00 | 12,940.59 | -1.19 | 10,275 | 1,366,566 | 428 |
| 11/11/2024 | 13,420.00 | 13,096.74 | 0.52 | 11,951 | 1,599,255 | 459 |
|