|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,894.00 | 1,894.00 | 1.61 | 1,081 | 20,471 | 19 |
| 17/04/2024 | 1,864.00 | 1,864.00 | 0.59 | 2,128 | 39,665 | 22 |
| 16/04/2024 | 1,853.00 | 1,853.00 | -3.54 | 6,633 | 123,364 | 42 |
| 15/04/2024 | 1,921.00 | 1,921.00 | -3.52 | 23,975 | 461,649 | 91 |
| 14/04/2024 | 1,991.00 | 1,991.00 | -4.65 | 9,649 | 190,693 | 69 |
| 11/04/2024 | 2,088.00 | 2,088.00 | -7.32 | 5,382 | 114,471 | 58 |
| 10/04/2024 | 2,253.00 | 2,253.00 | 0.22 | 556 | 12,527 | 15 |
| 09/04/2024 | 2,248.00 | 2,248.00 | -0.18 | 14 | 312 | 9 |
| 08/04/2024 | 2,252.00 | 2,252.00 | 0.09 | 1,365 | 30,742 | 22 |
| 07/04/2024 | 2,250.00 | 2,250.00 | 0.04 | 372 | 8,370 | 14 |
| 04/04/2024 | 2,249.00 | 2,249.00 | -0.71 | 28 | 620 | 10 |
| 03/04/2024 | 2,265.00 | 2,265.00 | | 25 | 566 | 5 |
| 02/04/2024 | 2,265.00 | 2,265.00 | 0.13 | 123 | 2,786 | 16 |
| 01/04/2024 | 2,262.00 | 2,262.00 | -1.31 | 914 | 20,673 | 17 |
| 31/03/2024 | 2,292.00 | 2,292.00 | | 34 | 779 | 9 |
| 28/03/2024 | 2,292.00 | 2,292.00 | -0.91 | 567 | 12,994 | 14 |
| 27/03/2024 | 2,313.00 | 2,313.00 | | 13 | 301 | 4 |
| 26/03/2024 | 2,313.00 | 2,313.00 | 0.35 | 267 | 6,176 | 13 |
| 25/03/2024 | 2,305.00 | 2,305.00 | | 12 | 277 | 5 |
| 21/03/2024 | 2,305.00 | 2,305.00 | 0.66 | 2,198 | 50,609 | 31 |
| 20/03/2024 | 2,290.00 | 2,290.00 | 0.53 | 160 | 3,664 | 17 |
| 19/03/2024 | 2,278.00 | 2,278.00 | 0.71 | 267 | 6,082 | 12 |
| 18/03/2024 | 2,262.00 | 2,262.00 | 1.25 | 544 | 12,306 | 12 |
| 17/03/2024 | 2,234.00 | 2,234.00 | -0.71 | 776 | 17,337 | 14 |
| 14/03/2024 | 2,250.00 | 2,250.00 | 0.36 | 1,152 | 25,915 | 30 |
| 13/03/2024 | 2,242.00 | 2,242.00 | 0.31 | 562 | 12,599 | 13 |
| 12/03/2024 | 2,235.00 | 2,235.00 | -0.67 | 249 | 5,565 | 13 |
| 11/03/2024 | 2,250.00 | 2,250.00 | -0.71 | 172 | 3,870 | 10 |
| 10/03/2024 | 2,266.00 | 2,266.00 | -0.40 | 33 | 743 | 9 |
| 07/03/2024 | 2,275.00 | 2,275.00 | 1.02 | 798 | 18,151 | 15 |
| 06/03/2024 | 2,252.00 | 2,252.00 | 1.44 | 36 | 828 | 5 |
| 05/03/2024 | 2,220.00 | 2,220.00 | -0.72 | 8,192 | 181,917 | 18 |
| 04/03/2024 | 2,236.00 | 2,236.00 | 0.99 | 316 | 7,064 | 12 |
| 03/03/2024 | 2,214.00 | 2,214.00 | 0.05 | 330 | 7,306 | 13 |
| 29/02/2024 | 2,213.00 | 2,213.00 | 1.19 | 963 | 21,311 | 15 |
| 28/02/2024 | 2,187.00 | 2,187.00 | -1.58 | 799 | 17,471 | 14 |
| 26/02/2024 | 2,222.00 | 2,222.00 | -1.33 | 6,157 | 136,845 | 25 |
| 25/02/2024 | 2,252.00 | 2,252.00 | 1.58 | 346 | 7,793 | 9 |
| 22/02/2024 | 2,217.00 | 2,217.00 | -1.16 | 3,555 | 78,890 | 29 |
| 21/02/2024 | 2,243.00 | 2,243.00 | -1.58 | 3,490 | 77,228 | 23 |
| 20/02/2024 | 2,279.00 | 2,279.00 | -3.02 | 7,415 | 166,741 | 89 |
| 19/02/2024 | 2,350.00 | 2,350.00 | 0.82 | 948 | 22,278 | 16 |
| 18/02/2024 | 2,331.00 | 2,331.00 | -0.55 | 405 | 9,442 | 11 |
| 15/02/2024 | 2,344.00 | 2,344.00 | 0.04 | 1,093 | 25,619 | 18 |
| 14/02/2024 | 2,343.00 | 2,343.00 | -0.68 | 5,802 | 135,925 | 18 |
| 13/02/2024 | 2,359.00 | 2,359.00 | | 19 | 448 | 5 |
| 12/02/2024 | 2,359.00 | 2,359.00 | 1.33 | 1,532 | 36,094 | 27 |
| 11/02/2024 | 2,328.00 | 2,328.00 | -6.13 | 27,117 | 645,330 | 76 |
| 08/02/2024 | 2,480.00 | 2,480.00 | -0.20 | 2,515 | 62,490 | 28 |
| 07/02/2024 | 2,485.00 | 2,485.00 | 1.22 | 442 | 10,984 | 17 |
|