|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 29.70 | 29.70 | -6.60 | 174,464 | 52,247 | 17 |
27/03/2024 | 31.80 | 31.80 | -9.14 | 177,119 | 56,630 | 32 |
26/03/2024 | 35.00 | 35.00 | 24.11 | 417,569 | 142,133 | 88 |
25/03/2024 | 28.20 | 28.20 | 4.06 | 35,677 | 10,077 | 11 |
21/03/2024 | 27.10 | 27.10 | -2.52 | 5,000 | 1,340 | 1 |
20/03/2024 | 27.80 | 27.80 | 0.72 | 19,502 | 5,421 | 5 |
19/03/2024 | 27.60 | 27.60 | 2.22 | 9,065 | 2,503 | 4 |
18/03/2024 | 27.00 | 27.00 | -1.82 | 36,364 | 9,818 | 5 |
17/03/2024 | 27.50 | 27.50 | 0.36 | 9,008 | 2,474 | 3 |
14/03/2024 | 27.40 | 27.40 | -2.84 | 20,542 | 5,622 | 8 |
13/03/2024 | 28.20 | 28.20 | -2.42 | 13,649 | 3,846 | 7 |
12/03/2024 | 28.90 | 28.90 | | | | |
11/03/2024 | 28.90 | 28.90 | | | | |
10/03/2024 | 28.90 | 28.90 | 5.86 | 18,943 | 5,472 | 8 |
07/03/2024 | 27.30 | 27.30 | | | | |
06/03/2024 | 27.30 | 27.30 | 2.63 | 74,142 | 20,210 | 17 |
05/03/2024 | 26.60 | 26.60 | -5.00 | 87,200 | 23,206 | 24 |
04/03/2024 | 28.00 | 28.00 | | 101,000 | 28,281 | 2 |
03/03/2024 | 28.00 | 28.00 | | 75,745 | 21,201 | 10 |
29/02/2024 | 28.00 | 28.00 | -0.36 | 13,785 | 3,863 | 5 |
28/02/2024 | 28.10 | 28.10 | -12.19 | 350,062 | 99,302 | 32 |
26/02/2024 | 32.00 | 32.00 | | | | |
25/02/2024 | 32.00 | 32.00 | 0.31 | 1,796 | 577 | 1 |
22/02/2024 | 31.90 | 31.90 | | | | |
21/02/2024 | 31.90 | 31.90 | | | | |
20/02/2024 | 31.90 | 31.90 | | | | |
19/02/2024 | 31.90 | 31.90 | 2.57 | 7,774 | 2,477 | 5 |
18/02/2024 | 31.10 | 31.10 | | | | |
15/02/2024 | 31.10 | 31.10 | 1.97 | 5,736 | 1,790 | 3 |
14/02/2024 | 30.50 | 30.50 | | | | |
13/02/2024 | 30.50 | 30.50 | 0.66 | 3,060 | 940 | 2 |
12/02/2024 | 30.30 | 30.30 | 1.68 | 7,000 | 2,119 | 6 |
11/02/2024 | 29.80 | 29.80 | | | | |
08/02/2024 | 29.80 | 29.80 | | 713 | 215 | 1 |
07/02/2024 | 29.80 | 29.80 | 2.76 | 19,713 | 5,869 | 8 |
06/02/2024 | 29.00 | 29.00 | -0.68 | 30,500 | 8,845 | 2 |
05/02/2024 | 29.20 | 29.20 | -1.35 | 47,936 | 14,007 | 6 |
04/02/2024 | 29.60 | 29.60 | -1.66 | 17,001 | 5,027 | 5 |
01/02/2024 | 30.10 | 30.10 | | 308,903 | 92,680 | 39 |
31/01/2024 | 30.10 | 30.10 | -5.94 | 9,888 | 2,977 | 7 |
30/01/2024 | 32.00 | 32.00 | | | | |
29/01/2024 | 32.00 | 32.00 | | | | |
28/01/2024 | 32.00 | 32.00 | | 1,333 | 425 | 1 |
25/01/2024 | 32.00 | 32.00 | | 7,444 | 2,382 | 1 |
24/01/2024 | 32.00 | 32.00 | -0.31 | 28,059 | 8,969 | 4 |
23/01/2024 | 32.10 | 32.10 | -2.73 | 22,410 | 7,202 | 4 |
22/01/2024 | 33.00 | 33.00 | -3.23 | 49,435 | 16,292 | 10 |
21/01/2024 | 34.10 | 34.10 | -3.67 | 76,741 | 26,139 | 11 |
18/01/2024 | 35.40 | 35.40 | -5.09 | 28,970 | 10,261 | 7 |
17/01/2024 | 37.30 | 37.30 | 3.32 | 77,780 | 28,990 | 27 |
|