|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 6,690.00 | 6,690.00 | -1.02 | 120,722 | 8,081,269 | 1,500 |
| 11/12/2024 | 6,759.00 | 6,759.00 | -1.33 | 133,013 | 9,007,695 | 1,364 |
| 10/12/2024 | 6,850.00 | 6,850.00 | 0.74 | 133,503 | 9,090,508 | 1,563 |
| 09/12/2024 | 6,800.00 | 6,800.00 | 1.34 | 323,615 | 21,948,295 | 2,446 |
| 08/12/2024 | 6,710.00 | 6,710.00 | 1.33 | 57,403 | 3,847,491 | 869 |
| 05/12/2024 | 6,622.00 | 6,622.00 | -1.66 | 97,938 | 6,505,768 | 1,327 |
| 04/12/2024 | 6,734.00 | 6,734.00 | 1.42 | 184,625 | 12,386,350 | 1,736 |
| 03/12/2024 | 6,640.00 | 6,640.00 | | 130,670 | 8,703,086 | 1,126 |
| 02/12/2024 | 6,640.00 | 6,640.00 | 0.26 | 106,477 | 7,046,018 | 1,143 |
| 01/12/2024 | 6,623.00 | 6,623.00 | 4.00 | 75,095 | 4,923,086 | 628 |
| 28/11/2024 | 6,368.00 | 6,368.00 | 3.63 | 190,461 | 12,030,875 | 1,814 |
| 27/11/2024 | 6,145.00 | 6,145.00 | 1.19 | 174,467 | 10,677,231 | 1,373 |
| 26/11/2024 | 6,073.00 | 6,073.00 | 2.93 | 565,174 | 33,396,212 | 1,764 |
| 25/11/2024 | 5,900.00 | 5,900.00 | -0.59 | 140,980 | 8,351,999 | 1,037 |
| 24/11/2024 | 5,935.00 | 5,935.00 | 1.18 | 36,847 | 2,175,564 | 372 |
| 21/11/2024 | 5,866.00 | 5,866.00 | -0.74 | 58,703 | 3,439,649 | 1,070 |
| 20/11/2024 | 5,910.00 | 5,910.00 | -0.51 | 112,419 | 6,649,126 | 1,157 |
| 19/11/2024 | 5,940.00 | 5,940.00 | 1.02 | 168,527 | 9,931,141 | 1,304 |
| 18/11/2024 | 5,880.00 | 5,880.00 | | 214,719 | 12,637,440 | 1,575 |
| 17/11/2024 | 5,880.00 | 5,880.00 | 1.82 | 48,374 | 2,822,613 | 409 |
| 14/11/2024 | 5,775.00 | 5,775.00 | -0.65 | 94,049 | 5,434,586 | 1,230 |
| 13/11/2024 | 5,813.00 | 5,813.00 | -0.03 | 121,584 | 7,092,954 | 1,284 |
| 12/11/2024 | 5,815.00 | 5,815.00 | 2.98 | 311,770 | 17,731,244 | 1,298 |
| 11/11/2024 | 5,647.00 | 5,647.00 | -0.19 | 102,910 | 5,807,789 | 1,270 |
| 10/11/2024 | 5,658.00 | 5,658.00 | 1.98 | 128,308 | 7,184,622 | 994 |
| 07/11/2024 | 5,548.00 | 5,548.00 | -3.01 | 1,404,669 | 78,166,521 | 1,606 |
| 06/11/2024 | 5,671.00 | 5,720.00 | | 128,806 | 7,342,770 | 1,147 |
| 05/11/2024 | 5,671.00 | 5,720.00 | 0.89 | 66,455 | 3,797,541 | 1,056 |
| 04/11/2024 | 5,621.00 | 5,669.57 | -2.67 | 104,296 | 5,926,538 | 1,176 |
| 03/11/2024 | 5,775.00 | 5,824.90 | 0.79 | 33,159 | 1,903,263 | 471 |
| 31/10/2024 | 5,730.00 | 5,779.51 | 1.87 | 165,608 | 9,502,088 | 1,575 |
| 30/10/2024 | 5,625.00 | 5,673.60 | 4.52 | 357,804 | 19,842,883 | 2,298 |
| 29/10/2024 | 5,382.00 | 5,428.50 | 0.04 | 134,221 | 7,212,540 | 1,349 |
| 28/10/2024 | 5,380.00 | 5,426.48 | 1.51 | 94,721 | 5,076,850 | 958 |
| 27/10/2024 | 5,300.00 | 5,345.79 | 3.11 | 77,132 | 4,069,909 | 633 |
| 22/10/2024 | 5,140.00 | 5,184.41 | -0.93 | 85,335 | 4,393,352 | 738 |
| 21/10/2024 | 5,188.00 | 5,232.82 | -3.39 | 130,677 | 6,834,792 | 1,300 |
| 20/10/2024 | 5,370.00 | 5,416.40 | 2.32 | 68,903 | 3,699,603 | 515 |
| 15/10/2024 | 5,248.00 | 5,293.34 | 2.90 | 112,130 | 5,838,888 | 1,156 |
| 14/10/2024 | 5,100.00 | 5,144.06 | 1.25 | 75,882 | 3,876,446 | 725 |
| 13/10/2024 | 5,037.00 | 5,080.52 | 0.04 | 56,198 | 2,838,750 | 535 |
| 10/10/2024 | 5,035.00 | 5,078.50 | -1.89 | 68,109 | 3,434,407 | 959 |
| 09/10/2024 | 5,132.00 | 5,176.34 | 1.60 | 56,169 | 2,896,912 | 526 |
| 08/10/2024 | 5,051.00 | 5,094.64 | -0.06 | 56,273 | 2,847,650 | 619 |
| 07/10/2024 | 5,054.00 | 5,097.67 | 1.69 | 78,949 | 4,000,277 | 708 |
| 06/10/2024 | 4,970.00 | 5,012.94 | -1.99 | 45,799 | 2,306,444 | 433 |
| 01/10/2024 | 5,176.00 | 5,114.81 | | 1,141 | 58,689 | 25 |
| 30/09/2024 | 5,176.00 | 5,114.81 | | 54,148 | 2,784,175 | 602 |
| 29/09/2024 | 5,176.00 | 5,114.81 | 2.64 | 100,756 | 5,185,797 | 529 |
| 26/09/2024 | 5,043.00 | 4,983.39 | 4.02 | 164,347 | 8,243,268 | 1,344 |
|