|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,996.00 | 1,996.00 | 3.26 | 218,172 | 4,308,683 | 634 |
| 18/04/2024 | 1,933.00 | 1,933.00 | 0.16 | 206,365 | 3,978,764 | 783 |
| 17/04/2024 | 1,930.00 | 1,930.00 | -2.53 | 452,886 | 8,743,331 | 1,297 |
| 16/04/2024 | 1,980.00 | 1,980.00 | | 261,136 | 5,134,047 | 710 |
| 15/04/2024 | 1,980.00 | 1,980.00 | -1.20 | 486,384 | 9,810,256 | 1,774 |
| 14/04/2024 | 2,004.00 | 2,004.00 | 0.75 | 172,497 | 3,453,009 | 555 |
| 11/04/2024 | 1,989.00 | 1,989.00 | -1.78 | 396,768 | 7,923,335 | 983 |
| 10/04/2024 | 2,025.00 | 2,025.00 | -0.98 | 330,146 | 6,695,965 | 1,048 |
| 09/04/2024 | 2,045.00 | 2,045.00 | 0.44 | 428,107 | 8,691,929 | 1,549 |
| 08/04/2024 | 2,036.00 | 2,036.00 | 7.10 | 637,014 | 12,725,166 | 1,933 |
| 07/04/2024 | 1,901.00 | 1,901.00 | -1.55 | 116,336 | 2,223,422 | 365 |
| 04/04/2024 | 1,931.00 | 1,931.00 | -2.92 | 533,871 | 10,339,564 | 1,396 |
| 03/04/2024 | 1,989.00 | 1,989.00 | -2.50 | 948,528 | 18,701,866 | 2,174 |
| 02/04/2024 | 2,040.00 | 2,040.00 | -0.58 | 452,236 | 9,188,426 | 1,469 |
| 01/04/2024 | 2,052.00 | 2,052.00 | -2.29 | 176,159 | 3,654,643 | 565 |
| 31/03/2024 | 2,100.00 | 2,100.00 | | 333,410 | 6,950,413 | 465 |
| 28/03/2024 | 2,100.00 | 2,100.00 | 0.24 | 1,252,375 | 26,044,793 | 1,809 |
| 27/03/2024 | 2,095.00 | 2,095.00 | 0.34 | 282,264 | 5,900,105 | 882 |
| 26/03/2024 | 2,088.00 | 2,088.00 | -2.70 | 202,483 | 4,281,958 | 749 |
| 25/03/2024 | 2,146.00 | 2,146.00 | -0.23 | 233,815 | 5,029,597 | 785 |
| 21/03/2024 | 2,151.00 | 2,151.00 | 1.80 | 339,825 | 7,262,315 | 1,166 |
| 20/03/2024 | 2,113.00 | 2,113.00 | 1.78 | 789,763 | 16,477,787 | 1,040 |
| 19/03/2024 | 2,076.00 | 2,076.00 | -1.98 | 529,691 | 11,025,352 | 912 |
| 18/03/2024 | 2,118.00 | 2,118.00 | 1.29 | 263,251 | 5,562,131 | 674 |
| 17/03/2024 | 2,091.00 | 2,091.00 | 1.90 | 503,419 | 10,424,544 | 435 |
| 14/03/2024 | 2,052.00 | 2,052.00 | -0.97 | 1,345,580 | 28,112,626 | 756 |
| 13/03/2024 | 2,072.00 | 2,072.00 | -0.86 | 112,482 | 2,332,389 | 499 |
| 12/03/2024 | 2,090.00 | 2,090.00 | -1.69 | 463,734 | 9,710,946 | 1,352 |
| 11/03/2024 | 2,126.00 | 2,126.00 | -2.03 | 1,007,479 | 21,844,896 | 621 |
| 10/03/2024 | 2,170.00 | 2,170.00 | | 161,067 | 3,472,187 | 556 |
| 07/03/2024 | 2,170.00 | 2,170.00 | 0.37 | 577,390 | 12,414,393 | 1,430 |
| 06/03/2024 | 2,162.00 | 2,162.00 | 0.09 | 400,931 | 8,550,485 | 926 |
| 05/03/2024 | 2,160.00 | 2,160.00 | -0.32 | 1,102,026 | 23,817,232 | 433 |
| 04/03/2024 | 2,167.00 | 2,167.00 | 0.28 | 148,127 | 3,193,697 | 559 |
| 03/03/2024 | 2,161.00 | 2,161.00 | -0.41 | 93,248 | 2,027,406 | 520 |
| 29/02/2024 | 2,170.00 | 2,170.00 | -2.47 | 298,097 | 6,522,810 | 1,215 |
| 28/02/2024 | 2,225.00 | 2,225.00 | -1.11 | 139,826 | 3,109,984 | 670 |
| 26/02/2024 | 2,250.00 | 2,250.00 | -0.44 | 352,256 | 7,909,375 | 1,086 |
| 25/02/2024 | 2,260.00 | 2,260.00 | 4.82 | 246,440 | 5,471,603 | 427 |
| 22/02/2024 | 2,156.00 | 2,156.00 | 1.46 | 1,031,400 | 21,994,991 | 1,149 |
| 21/02/2024 | 2,125.00 | 2,125.00 | -0.23 | 315,269 | 6,709,368 | 1,365 |
| 20/02/2024 | 2,130.00 | 2,130.00 | 2.65 | 514,584 | 10,823,508 | 1,292 |
| 19/02/2024 | 2,075.00 | 2,075.00 | 0.19 | 699,433 | 14,305,226 | 1,226 |
| 18/02/2024 | 2,071.00 | 2,071.00 | -2.40 | 132,800 | 2,772,772 | 502 |
| 15/02/2024 | 2,122.00 | 2,122.00 | 0.71 | 477,321 | 10,166,875 | 1,360 |
| 14/02/2024 | 2,107.00 | 2,107.00 | 3.08 | 443,454 | 9,226,495 | 1,519 |
| 13/02/2024 | 2,044.00 | 2,044.00 | -0.44 | 473,832 | 9,690,461 | 985 |
| 12/02/2024 | 2,053.00 | 2,053.00 | 1.99 | 1,132,733 | 23,117,662 | 843 |
| 11/02/2024 | 2,013.00 | 2,013.00 | 0.10 | 107,827 | 2,151,666 | 273 |
| 08/02/2024 | 2,011.00 | 2,011.00 | -2.57 | 277,155 | 5,641,151 | 738 |
|