|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 24,200.00 | 24,200.00 | 0.75 | 29,639 | 7,142,639 | 787 |
26/03/2024 | 24,020.00 | 24,020.00 | -0.50 | 58,250 | 14,023,488 | 885 |
25/03/2024 | 24,140.00 | 24,140.00 | 0.46 | 56,752 | 13,707,450 | 842 |
21/03/2024 | 24,030.00 | 24,030.00 | 1.01 | 87,925 | 21,215,683 | 984 |
20/03/2024 | 23,790.00 | 23,790.00 | 0.81 | 47,427 | 11,268,062 | 540 |
19/03/2024 | 23,600.00 | 23,600.00 | 1.29 | 70,411 | 16,503,338 | 725 |
18/03/2024 | 23,300.00 | 23,300.00 | 0.47 | 69,992 | 16,284,591 | 934 |
17/03/2024 | 23,190.00 | 23,190.00 | -0.81 | 23,594 | 5,502,645 | 364 |
14/03/2024 | 23,380.00 | 23,380.00 | -1.85 | 95,573 | 22,419,179 | 922 |
13/03/2024 | 23,820.00 | 23,820.00 | -1.16 | 82,717 | 19,700,208 | 1,630 |
12/03/2024 | 24,100.00 | 24,100.00 | -3.02 | 94,269 | 23,151,136 | 1,648 |
11/03/2024 | 24,850.00 | 24,850.00 | 1.76 | 67,055 | 16,572,768 | 2,432 |
10/03/2024 | 24,420.00 | 24,420.00 | 4.67 | 55,458 | 13,571,268 | 787 |
07/03/2024 | 23,330.00 | 23,330.00 | -0.51 | 84,358 | 19,654,322 | 1,153 |
06/03/2024 | 23,450.00 | 23,450.00 | 0.34 | 29,636 | 6,916,022 | 749 |
05/03/2024 | 23,400.00 | 23,370.00 | 0.34 | 52,655 | 12,395,003 | 873 |
04/03/2024 | 23,320.00 | 23,290.10 | 0.09 | 83,645 | 19,506,032 | 951 |
03/03/2024 | 23,300.00 | 23,270.13 | 0.34 | 12,045 | 2,808,543 | 352 |
29/02/2024 | 23,220.00 | 23,190.23 | 0.22 | 43,767 | 10,181,866 | 761 |
28/02/2024 | 23,170.00 | 23,140.30 | -1.40 | 44,404 | 10,344,182 | 1,364 |
26/02/2024 | 23,500.00 | 23,469.87 | 0.90 | 63,964 | 14,952,258 | 1,267 |
25/02/2024 | 23,290.00 | 23,260.14 | 0.22 | 25,187 | 5,878,360 | 482 |
22/02/2024 | 23,240.00 | 23,210.21 | -4.48 | 232,162 | 55,363,680 | 2,090 |
21/02/2024 | 24,330.00 | 24,298.81 | -1.30 | 66,886 | 16,275,325 | 1,123 |
20/02/2024 | 24,650.00 | 24,618.40 | 1.73 | 65,528 | 15,984,384 | 1,688 |
19/02/2024 | 24,230.00 | 24,198.94 | 0.25 | 36,333 | 8,757,921 | 629 |
18/02/2024 | 24,170.00 | 24,139.01 | 0.46 | 17,167 | 4,145,041 | 685 |
15/02/2024 | 24,060.00 | 24,029.16 | 1.01 | 51,429 | 12,282,761 | 1,049 |
14/02/2024 | 23,820.00 | 23,789.46 | 0.68 | 25,196 | 5,970,005 | 546 |
13/02/2024 | 23,660.00 | 23,629.67 | -2.99 | 71,403 | 17,367,608 | 1,261 |
12/02/2024 | 24,390.00 | 24,358.73 | 1.79 | 39,050 | 9,427,894 | 775 |
11/02/2024 | 23,960.00 | 23,929.28 | 0.80 | 8,748 | 2,084,400 | 191 |
08/02/2024 | 23,770.00 | 23,739.53 | -0.71 | 76,603 | 18,234,687 | 749 |
07/02/2024 | 23,940.00 | 23,909.31 | 0.84 | 105,169 | 25,224,813 | 1,420 |
06/02/2024 | 23,740.00 | 23,709.57 | 1.19 | 85,218 | 20,007,990 | 2,036 |
05/02/2024 | 23,460.00 | 23,429.93 | -2.82 | 46,479 | 11,053,688 | 1,455 |
04/02/2024 | 24,140.00 | 24,109.05 | 0.54 | 39,243 | 9,463,580 | 575 |
01/02/2024 | 24,010.00 | 23,979.22 | 0.97 | 443,705 | 106,218,903 | 1,333 |
31/01/2024 | 23,780.00 | 23,749.51 | -0.92 | 61,082 | 14,620,030 | 1,211 |
30/01/2024 | 24,000.00 | 23,969.23 | 0.17 | 55,467 | 13,364,941 | 1,133 |
29/01/2024 | 23,960.00 | 23,929.28 | -0.66 | 56,512 | 13,574,734 | 1,405 |
28/01/2024 | 24,120.00 | 24,089.08 | -0.78 | 27,638 | 6,669,309 | 822 |
25/01/2024 | 24,310.00 | 24,278.84 | -1.26 | 194,329 | 47,176,339 | 1,182 |
24/01/2024 | 24,620.00 | 24,588.44 | -2.22 | 56,910 | 14,139,545 | 1,564 |
23/01/2024 | 25,180.00 | 25,147.72 | -1.72 | 54,981 | 13,932,652 | 1,051 |
22/01/2024 | 25,620.00 | 25,587.16 | 1.79 | 49,283 | 12,502,757 | 1,144 |
21/01/2024 | 25,170.00 | 25,137.73 | 0.80 | 14,550 | 3,661,556 | 554 |
18/01/2024 | 24,970.00 | 24,937.99 | -0.76 | 36,797 | 9,214,680 | 939 |
17/01/2024 | 25,160.00 | 25,127.75 | -2.44 | 40,319 | 10,127,588 | 1,086 |
16/01/2024 | 25,790.00 | 25,756.94 | -1.15 | 28,654 | 7,453,097 | 736 |
|