|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 965.60 | 965.60 | 0.96 | 809 | 7,811 | 12 |
| 18/04/2024 | 956.40 | 956.40 | 2.46 | 3,040 | 29,074 | 13 |
| 17/04/2024 | 933.40 | 933.40 | -2.09 | 17,292 | 160,653 | 73 |
| 16/04/2024 | 953.30 | 953.30 | -1.35 | 10,942 | 104,366 | 38 |
| 15/04/2024 | 966.30 | 966.30 | | 9,074 | 88,007 | 28 |
| 14/04/2024 | 966.30 | 966.30 | | 5,451 | 52,671 | 9 |
| 11/04/2024 | 966.30 | 966.30 | | 302 | 2,918 | 8 |
| 10/04/2024 | 966.30 | 966.30 | -0.70 | 1,539 | 14,871 | 15 |
| 09/04/2024 | 973.10 | 973.10 | 0.88 | 2,106 | 20,493 | 12 |
| 08/04/2024 | 964.60 | 964.60 | 1.54 | 10,290 | 98,949 | 18 |
| 07/04/2024 | 950.00 | 950.00 | -1.55 | 7,761 | 73,730 | 13 |
| 04/04/2024 | 965.00 | 965.00 | | 42 | 405 | 8 |
| 03/04/2024 | 965.00 | 965.00 | -1.12 | 2,918 | 28,159 | 11 |
| 02/04/2024 | 975.90 | 975.90 | | 209 | 2,040 | 10 |
| 01/04/2024 | 975.90 | 975.90 | -0.42 | 3,846 | 37,546 | 54 |
| 31/03/2024 | 980.00 | 980.00 | -1.29 | 609 | 5,968 | 6 |
| 28/03/2024 | 992.80 | 992.80 | 3.11 | 432 | 4,289 | 11 |
| 27/03/2024 | 962.90 | 962.90 | 0.83 | 2,269 | 21,849 | 15 |
| 26/03/2024 | 955.00 | 955.00 | | 9,075 | 86,987 | 25 |
| 25/03/2024 | 955.00 | 955.00 | 3.40 | 81,398 | 783,953 | 119 |
| 21/03/2024 | 923.60 | 923.60 | 1.19 | 1,589 | 14,676 | 12 |
| 20/03/2024 | 912.70 | 912.70 | | 86 | 785 | 6 |
| 19/03/2024 | 912.70 | 912.70 | 0.97 | 905 | 8,260 | 12 |
| 18/03/2024 | 903.90 | 903.90 | -1.70 | 4,785 | 43,196 | 22 |
| 17/03/2024 | 919.50 | 919.50 | -0.43 | 316 | 2,906 | 1 |
| 14/03/2024 | 923.50 | 923.50 | 2.38 | 752 | 6,944 | 10 |
| 13/03/2024 | 902.00 | 902.00 | -2.50 | 298 | 2,688 | 4 |
| 12/03/2024 | 925.10 | 925.10 | -0.01 | 4,037 | 37,345 | 3 |
| 11/03/2024 | 925.20 | 925.20 | -0.59 | 614 | 5,680 | 10 |
| 10/03/2024 | 930.70 | 930.70 | | 170 | 1,582 | 4 |
| 07/03/2024 | 930.70 | 930.70 | 0.29 | 1,108 | 10,312 | 8 |
| 06/03/2024 | 928.00 | 928.00 | -2.68 | 1,202 | 11,155 | 16 |
| 05/03/2024 | 953.60 | 953.60 | 0.08 | 1,865 | 17,785 | 9 |
| 04/03/2024 | 952.80 | 952.80 | -0.59 | 2,062 | 19,647 | 12 |
| 03/03/2024 | 958.50 | 958.50 | | 475 | 4,553 | 5 |
| 29/02/2024 | 958.50 | 958.50 | -0.06 | 8,590 | 81,838 | 25 |
| 28/02/2024 | 959.10 | 959.10 | -0.15 | 3,358 | 32,207 | 16 |
| 26/02/2024 | 960.50 | 960.50 | 0.02 | 1,533 | 14,724 | 10 |
| 25/02/2024 | 960.30 | 960.30 | -0.05 | 6,168 | 59,234 | 13 |
| 22/02/2024 | 960.80 | 960.80 | 0.09 | 106 | 1,020 | 5 |
| 21/02/2024 | 959.90 | 959.90 | -0.22 | 2,103 | 20,187 | 7 |
| 20/02/2024 | 962.00 | 962.00 | 0.21 | 3,170 | 30,494 | 11 |
| 19/02/2024 | 960.00 | 960.00 | 2.32 | 18,889 | 180,776 | 21 |
| 18/02/2024 | 938.20 | 938.20 | 4.31 | 12,303 | 113,058 | 22 |
| 15/02/2024 | 899.40 | 899.40 | 3.39 | 46,976 | 411,982 | 45 |
| 14/02/2024 | 869.90 | 869.90 | 4.79 | 1,054 | 9,169 | 15 |
| 13/02/2024 | 830.10 | 830.10 | 4.40 | 22,528 | 185,350 | 78 |
| 12/02/2024 | 795.10 | 795.10 | -0.36 | 5,999 | 47,043 | 11 |
| 11/02/2024 | 798.00 | 798.00 | -0.21 | 256 | 2,043 | 4 |
| 08/02/2024 | 799.70 | 799.70 | 3.78 | 790 | 6,318 | 9 |
|