|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 78.52 | 78.52 | 0.11 | 306,355 | 240,509 | 18 |
26/03/2024 | 78.43 | 78.43 | -0.09 | 506,500 | 396,969 | 32 |
25/03/2024 | 78.50 | 78.50 | -0.01 | 126,804 | 99,508 | 8 |
21/03/2024 | 78.51 | 78.51 | -0.17 | 247,001 | 193,418 | 14 |
20/03/2024 | 78.64 | 78.64 | -0.03 | 187,873 | 147,619 | 15 |
19/03/2024 | 78.66 | 78.66 | 0.09 | 525,714 | 411,939 | 25 |
18/03/2024 | 78.59 | 78.59 | 0.11 | 526,714 | 411,906 | 30 |
17/03/2024 | 78.50 | 78.50 | -0.10 | 342,029 | 268,083 | 17 |
14/03/2024 | 78.58 | 78.58 | 0.09 | 416,816 | 326,250 | 32 |
13/03/2024 | 78.51 | 78.51 | 0.06 | 694,455 | 544,473 | 48 |
12/03/2024 | 78.46 | 78.46 | 0.03 | 317,344 | 249,176 | 19 |
11/03/2024 | 78.44 | 78.44 | 0.18 | 254,667 | 199,707 | 23 |
10/03/2024 | 78.30 | 78.30 | 0.10 | 306,996 | 240,251 | 19 |
07/03/2024 | 78.22 | 78.22 | -0.76 | 130,851 | 102,313 | 5 |
06/03/2024 | 78.82 | 78.82 | -0.23 | 501,433 | 395,371 | 26 |
05/03/2024 | 79.00 | 79.00 | 0.10 | 199,236 | 157,358 | 9 |
04/03/2024 | 78.92 | 78.92 | -0.06 | 275,257 | 217,019 | 26 |
03/03/2024 | 78.97 | 78.97 | 0.08 | 478,573 | 377,104 | 39 |
29/02/2024 | 78.91 | 78.91 | -0.01 | 259,960 | 204,591 | 24 |
28/02/2024 | 78.92 | 78.92 | -0.16 | 362,017 | 285,104 | 22 |
26/02/2024 | 79.05 | 79.05 | 0.09 | 326,897 | 258,391 | 24 |
25/02/2024 | 78.98 | 78.98 | -0.06 | 359,364 | 282,902 | 21 |
22/02/2024 | 79.03 | 79.03 | -0.11 | 301,104 | 237,961 | 10 |
21/02/2024 | 79.12 | 79.12 | 0.24 | 286,344 | 226,311 | 16 |
20/02/2024 | 78.93 | 78.93 | 0.01 | 483,655 | 381,458 | 28 |
19/02/2024 | 78.92 | 78.92 | -0.20 | 491,901 | 387,353 | 41 |
18/02/2024 | 79.08 | 79.08 | -0.16 | 285,594 | 225,908 | 20 |
15/02/2024 | 79.21 | 79.21 | -0.36 | 149,944 | 118,766 | 14 |
14/02/2024 | 79.50 | 79.50 | 0.08 | 156,423 | 124,060 | 11 |
13/02/2024 | 79.44 | 79.44 | -0.33 | 201,429 | 159,968 | 21 |
12/02/2024 | 79.70 | 79.70 | -0.15 | 218,456 | 174,175 | 18 |
11/02/2024 | 79.82 | 79.82 | 0.30 | 54,800 | 43,611 | 4 |
08/02/2024 | 79.58 | 79.58 | 0.32 | 140,285 | 111,532 | 13 |
07/02/2024 | 79.33 | 79.33 | 0.23 | 98,181 | 77,777 | 10 |
06/02/2024 | 79.15 | 79.15 | -0.04 | 109,376 | 86,576 | 6 |
05/02/2024 | 79.18 | 79.18 | -0.01 | 144,357 | 114,261 | 15 |
04/02/2024 | 79.19 | 79.19 | -0.10 | 227,135 | 179,802 | 24 |
01/02/2024 | 79.27 | 79.27 | 0.04 | 214,794 | 170,289 | 16 |
31/01/2024 | 79.24 | 79.24 | 0.04 | 606,064 | 480,295 | 42 |
30/01/2024 | 79.21 | 79.21 | -0.16 | 439,017 | 346,167 | 35 |
29/01/2024 | 79.34 | 79.34 | 0.01 | 286,746 | 227,152 | 29 |
28/01/2024 | 79.33 | 79.33 | -0.49 | 1,311,368 | 1,043,651 | 51 |
25/01/2024 | 79.72 | 79.72 | -0.67 | 225,303 | 180,065 | 15 |
24/01/2024 | 80.26 | 80.26 | -0.46 | 401,037 | 322,458 | 37 |
23/01/2024 | 80.63 | 80.63 | 0.04 | 93,825 | 75,424 | 8 |
22/01/2024 | 80.60 | 80.60 | 0.12 | 374,544 | 301,857 | 20 |
21/01/2024 | 80.50 | 80.50 | 0.40 | 942,712 | 756,379 | 34 |
18/01/2024 | 80.18 | 80.18 | 0.24 | 205,712 | 164,945 | 17 |
17/01/2024 | 79.99 | 79.99 | 3.23 | 1,182,425 | 936,139 | 69 |
16/01/2024 | 77.49 | 77.49 | 0.43 | 137,262 | 106,191 | 14 |
|