|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,660.00 | 1,660.00 | 1.22 | 6,424 | 105,795 | 23 |
| 17/04/2024 | 1,640.00 | 1,640.00 | 1.05 | 203 | 3,329 | 9 |
| 16/04/2024 | 1,623.00 | 1,623.00 | -0.18 | 168 | 2,727 | 4 |
| 15/04/2024 | 1,626.00 | 1,626.00 | -1.22 | 1,543 | 25,093 | 9 |
| 14/04/2024 | 1,646.00 | 1,646.00 | -0.78 | 199 | 3,276 | 3 |
| 11/04/2024 | 1,659.00 | 1,659.00 | 0.61 | 89 | 1,481 | 7 |
| 10/04/2024 | 1,649.00 | 1,649.00 | -0.78 | 1,143 | 18,844 | 18 |
| 09/04/2024 | 1,662.00 | 1,662.00 | -1.07 | 775 | 12,881 | 12 |
| 08/04/2024 | 1,680.00 | 1,680.00 | 2.00 | 30,077 | 502,846 | 49 |
| 07/04/2024 | 1,647.00 | 1,647.00 | 0.06 | 236 | 3,887 | 10 |
| 04/04/2024 | 1,646.00 | 1,646.00 | 1.35 | 2,247 | 36,986 | 13 |
| 03/04/2024 | 1,624.00 | 1,624.00 | 2.07 | 142 | 2,305 | 8 |
| 02/04/2024 | 1,591.00 | 1,591.00 | 0.38 | 600 | 9,548 | 16 |
| 01/04/2024 | 1,585.00 | 1,585.00 | 0.06 | 939 | 14,883 | 16 |
| 31/03/2024 | 1,584.00 | 1,584.00 | -1.12 | 1,827 | 28,945 | 20 |
| 28/03/2024 | 1,602.00 | 1,602.00 | -1.23 | 6,411 | 102,807 | 21 |
| 27/03/2024 | 1,622.00 | 1,622.00 | -0.43 | 2,899 | 46,947 | 14 |
| 26/03/2024 | 1,629.00 | 1,629.00 | -1.81 | 8,228 | 134,600 | 30 |
| 25/03/2024 | 1,659.00 | 1,659.00 | -2.87 | 8,039 | 133,899 | 38 |
| 21/03/2024 | 1,708.00 | 1,708.00 | 2.89 | 3,106 | 52,974 | 30 |
| 20/03/2024 | 1,660.00 | 1,660.00 | -3.38 | 44,195 | 775,648 | 142 |
| 19/03/2024 | 1,718.00 | 1,718.00 | 27.17 | 79,576 | 1,351,430 | 228 |
| 18/03/2024 | 1,351.00 | 1,351.00 | -3.29 | 1,362 | 18,404 | 18 |
| 17/03/2024 | 1,397.00 | 1,397.00 | 0.87 | 144 | 2,012 | 5 |
| 14/03/2024 | 1,385.00 | 1,385.00 | -1.63 | 3,824 | 52,863 | 17 |
| 13/03/2024 | 1,408.00 | 1,408.00 | -0.56 | 14 | 187 | 4 |
| 12/03/2024 | 1,416.00 | 1,416.00 | -1.12 | 142 | 2,009 | 3 |
| 11/03/2024 | 1,432.00 | 1,432.00 | 1.20 | 2,263 | 32,404 | 28 |
| 10/03/2024 | 1,415.00 | 1,415.00 | 0.28 | 1,473 | 20,836 | 16 |
| 07/03/2024 | 1,411.00 | 1,411.00 | 1.58 | 97 | 1,380 | 7 |
| 06/03/2024 | 1,389.00 | 1,389.00 | 3.35 | 719 | 9,986 | 16 |
| 05/03/2024 | 1,344.00 | 1,344.00 | -0.81 | 12,200 | 163,868 | 58 |
| 04/03/2024 | 1,355.00 | 1,355.00 | 0.82 | 1,075 | 14,570 | 18 |
| 03/03/2024 | 1,344.00 | 1,344.00 | 2.28 | 911 | 12,243 | 12 |
| 29/02/2024 | 1,314.00 | 1,314.00 | 0.38 | 676 | 8,881 | 10 |
| 28/02/2024 | 1,309.00 | 1,309.00 | | 5,885 | 76,932 | 20 |
| 26/02/2024 | 1,309.00 | 1,309.00 | -0.61 | 29,353 | 387,095 | 56 |
| 25/02/2024 | 1,317.00 | 1,317.00 | -2.66 | 408 | 5,372 | 9 |
| 22/02/2024 | 1,353.00 | 1,353.00 | | 38 | 514 | 6 |
| 21/02/2024 | 1,353.00 | 1,353.00 | | 11 | 150 | 4 |
| 20/02/2024 | 1,353.00 | 1,353.00 | | 39 | 528 | 9 |
| 19/02/2024 | 1,353.00 | 1,353.00 | 3.44 | 6,133 | 82,692 | 14 |
| 18/02/2024 | 1,308.00 | 1,308.00 | -2.39 | 1,083 | 14,170 | 10 |
| 15/02/2024 | 1,340.00 | 1,340.00 | 0.83 | 2,105 | 28,207 | 11 |
| 14/02/2024 | 1,329.00 | 1,329.00 | 0.45 | 83 | 1,108 | 12 |
| 13/02/2024 | 1,323.00 | 1,323.00 | -0.53 | 1,825 | 24,144 | 15 |
| 12/02/2024 | 1,330.00 | 1,330.00 | 2.39 | 2,990 | 39,631 | 19 |
| 11/02/2024 | 1,299.00 | 1,299.00 | 0.70 | 57 | 750 | 6 |
| 08/02/2024 | 1,290.00 | 1,290.00 | 4.12 | 4,139 | 52,894 | 24 |
| 07/02/2024 | 1,239.00 | 1,239.00 | -0.32 | 110 | 1,361 | 9 |
|