|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,144.00 | 1,144.00 | 12.82 | 63,524 | 689,735 | 229 |
27/03/2024 | 1,014.00 | 1,014.00 | 1.20 | 27,986 | 278,989 | 126 |
26/03/2024 | 1,002.00 | 1,002.00 | -0.60 | 19,823 | 200,124 | 110 |
25/03/2024 | 1,008.00 | 1,008.00 | -1.56 | 36,687 | 376,580 | 131 |
21/03/2024 | 1,024.00 | 1,024.00 | -4.03 | 28,930 | 301,201 | 132 |
20/03/2024 | 1,067.00 | 1,067.00 | 2.79 | 27,885 | 295,443 | 104 |
19/03/2024 | 1,038.00 | 1,038.00 | -1.33 | 16,767 | 173,225 | 83 |
18/03/2024 | 1,052.00 | 1,052.00 | -0.28 | 43,748 | 462,859 | 161 |
17/03/2024 | 1,055.00 | 1,055.00 | 7.24 | 24,272 | 255,132 | 125 |
14/03/2024 | 983.80 | 983.80 | -2.79 | 19,688 | 195,611 | 97 |
13/03/2024 | 1,012.00 | 1,012.00 | -1.84 | 22,258 | 229,468 | 120 |
12/03/2024 | 1,031.00 | 1,031.00 | -5.06 | 32,750 | 339,995 | 112 |
11/03/2024 | 1,086.00 | 1,086.00 | 1.59 | 35,042 | 381,640 | 116 |
10/03/2024 | 1,069.00 | 1,069.00 | 1.91 | 12,181 | 128,878 | 70 |
07/03/2024 | 1,049.00 | 1,049.00 | -2.15 | 95,128 | 973,648 | 368 |
06/03/2024 | 1,072.00 | 1,072.00 | -7.43 | 69,184 | 775,247 | 261 |
05/03/2024 | 1,158.00 | 1,158.00 | -0.43 | 40,346 | 482,566 | 181 |
04/03/2024 | 1,163.00 | 1,163.00 | -4.28 | 22,894 | 270,939 | 92 |
03/03/2024 | 1,215.00 | 1,215.00 | 0.50 | 6,877 | 84,051 | 57 |
29/02/2024 | 1,209.00 | 1,209.00 | -4.65 | 29,263 | 360,225 | 129 |
28/02/2024 | 1,268.00 | 1,268.00 | -1.78 | 22,216 | 286,029 | 118 |
26/02/2024 | 1,291.00 | 1,291.00 | 1.65 | 37,464 | 488,378 | 181 |
25/02/2024 | 1,270.00 | 1,270.00 | 9.48 | 29,518 | 373,374 | 127 |
22/02/2024 | 1,160.00 | 1,160.00 | 1.67 | 130,301 | 1,609,595 | 425 |
21/02/2024 | 1,141.00 | 1,141.00 | -0.87 | 16,513 | 187,734 | 76 |
20/02/2024 | 1,151.00 | 1,151.00 | 5.99 | 52,965 | 598,378 | 179 |
19/02/2024 | 1,086.00 | 1,086.00 | -3.64 | 23,518 | 256,974 | 85 |
18/02/2024 | 1,127.00 | 1,127.00 | -2.25 | 16,560 | 188,581 | 58 |
15/02/2024 | 1,153.00 | 1,153.00 | 4.16 | 63,166 | 728,728 | 203 |
14/02/2024 | 1,107.00 | 1,107.00 | -2.64 | 21,007 | 234,936 | 84 |
13/02/2024 | 1,137.00 | 1,137.00 | 1.34 | 48,844 | 547,235 | 173 |
12/02/2024 | 1,122.00 | 1,122.00 | -2.01 | 76,214 | 852,835 | 243 |
11/02/2024 | 1,145.00 | 1,145.00 | 10.52 | 51,065 | 555,006 | 89 |
08/02/2024 | 1,036.00 | 1,036.00 | -3.36 | 25,685 | 266,046 | 98 |
07/02/2024 | 1,072.00 | 1,072.00 | 8.73 | 33,832 | 356,482 | 110 |
06/02/2024 | 985.90 | 985.90 | 2.42 | 17,598 | 172,572 | 75 |
05/02/2024 | 962.60 | 962.60 | -6.09 | 32,782 | 325,896 | 117 |
04/02/2024 | 1,025.00 | 1,025.00 | -5.44 | 26,238 | 268,463 | 117 |
01/02/2024 | 1,084.00 | 1,084.00 | -3.90 | 84,965 | 924,282 | 143 |
31/01/2024 | 1,128.00 | 1,128.00 | 7.02 | 97,684 | 1,056,820 | 395 |
30/01/2024 | 1,054.00 | 1,054.00 | 20.50 | 103,849 | 1,013,301 | 313 |
29/01/2024 | 874.70 | 874.70 | 2.30 | 16,552 | 143,764 | 77 |
28/01/2024 | 855.00 | 855.00 | 1.35 | 5,541 | 47,325 | 45 |
25/01/2024 | 843.60 | 843.60 | -3.36 | 13,021 | 109,784 | 57 |
24/01/2024 | 872.90 | 872.90 | 1.88 | 15,171 | 133,241 | 64 |
23/01/2024 | 856.80 | 856.80 | 0.45 | 14,061 | 120,480 | 66 |
22/01/2024 | 853.00 | 853.00 | 4.20 | 30,804 | 263,565 | 130 |
21/01/2024 | 818.60 | 818.60 | 1.36 | 5,489 | 44,931 | 30 |
18/01/2024 | 807.60 | 807.60 | -4.43 | 44,000 | 361,517 | 133 |
17/01/2024 | 845.00 | 845.00 | -1.11 | 15,282 | 129,822 | 61 |
|