|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 4,150.00 | 4,150.00 | -3.76 | 87,428 | 3,699,858 | 544 |
26/03/2024 | 4,312.00 | 4,312.00 | -1.51 | 153,536 | 6,723,032 | 1,065 |
25/03/2024 | 4,378.00 | 4,378.00 | 0.09 | 42,694 | 1,857,374 | 320 |
21/03/2024 | 4,374.00 | 4,374.00 | -0.41 | 97,073 | 4,255,063 | 629 |
20/03/2024 | 4,392.00 | 4,392.00 | 1.69 | 148,728 | 6,507,211 | 739 |
19/03/2024 | 4,319.00 | 4,319.00 | 2.47 | 76,345 | 3,259,361 | 462 |
18/03/2024 | 4,215.00 | 4,215.00 | -0.14 | 218,341 | 9,217,885 | 759 |
17/03/2024 | 4,221.00 | 4,221.00 | 1.71 | 81,316 | 3,418,213 | 428 |
14/03/2024 | 4,150.00 | 4,150.00 | -3.49 | 197,501 | 8,329,021 | 784 |
13/03/2024 | 4,300.00 | 4,300.00 | -0.19 | 193,865 | 8,379,349 | 825 |
12/03/2024 | 4,308.00 | 4,308.00 | 0.89 | 500,068 | 21,408,745 | 2,325 |
11/03/2024 | 4,270.00 | 4,270.00 | -5.53 | 987,453 | 42,262,707 | 5,489 |
10/03/2024 | 4,520.00 | 4,520.00 | 0.51 | 89,499 | 4,000,099 | 397 |
07/03/2024 | 4,497.00 | 4,497.00 | -1.66 | 134,234 | 6,027,683 | 687 |
06/03/2024 | 4,573.00 | 4,573.00 | -0.15 | 185,078 | 8,387,580 | 850 |
05/03/2024 | 4,580.00 | 4,580.00 | 3.13 | 508,020 | 22,816,279 | 929 |
04/03/2024 | 4,441.00 | 4,441.00 | 5.41 | 420,885 | 18,440,389 | 1,858 |
03/03/2024 | 4,213.00 | 4,213.00 | 1.67 | 633,274 | 26,628,496 | 727 |
29/02/2024 | 4,144.00 | 4,144.00 | -0.69 | 355,216 | 14,883,638 | 1,133 |
28/02/2024 | 4,173.00 | 4,173.00 | 5.67 | 213,173 | 8,730,994 | 890 |
26/02/2024 | 3,949.00 | 3,949.00 | 0.41 | 188,103 | 7,334,640 | 664 |
25/02/2024 | 3,933.00 | 3,933.00 | -0.63 | 52,720 | 2,087,300 | 189 |
22/02/2024 | 3,958.00 | 3,958.00 | -1.40 | 134,017 | 5,327,535 | 468 |
21/02/2024 | 4,014.00 | 4,014.00 | -1.13 | 164,072 | 6,545,596 | 627 |
20/02/2024 | 4,060.00 | 4,060.00 | -0.66 | 286,952 | 11,453,638 | 909 |
19/02/2024 | 4,087.00 | 4,087.00 | -2.01 | 181,045 | 7,626,153 | 631 |
18/02/2024 | 4,171.00 | 4,171.00 | 2.78 | 114,937 | 4,749,382 | 364 |
15/02/2024 | 4,058.00 | 4,058.00 | 1.00 | 374,883 | 15,181,445 | 464 |
14/02/2024 | 4,018.00 | 4,018.00 | -0.79 | 348,804 | 13,715,317 | 1,391 |
13/02/2024 | 4,050.00 | 4,050.00 | 2.27 | 632,767 | 25,652,820 | 1,202 |
12/02/2024 | 3,960.00 | 3,960.00 | 2.46 | 332,130 | 13,112,527 | 1,341 |
11/02/2024 | 3,865.00 | 3,865.00 | 3.20 | 117,253 | 4,499,092 | 359 |
08/02/2024 | 3,745.00 | 3,745.00 | -0.13 | 132,885 | 4,992,112 | 1,078 |
07/02/2024 | 3,750.00 | 3,750.00 | 5.04 | 208,487 | 7,698,297 | 1,286 |
06/02/2024 | 3,570.00 | 3,570.00 | 1.42 | 247,322 | 8,848,607 | 1,027 |
05/02/2024 | 3,520.00 | 3,520.00 | 4.05 | 88,681 | 3,098,756 | 480 |
04/02/2024 | 3,383.00 | 3,383.00 | -2.00 | 86,105 | 2,957,846 | 273 |
01/02/2024 | 3,452.00 | 3,452.00 | -0.40 | 395,048 | 13,636,060 | 544 |
31/01/2024 | 3,466.00 | 3,466.00 | 0.96 | 202,417 | 7,067,024 | 924 |
30/01/2024 | 3,433.00 | 3,433.00 | -0.32 | 92,804 | 3,185,553 | 541 |
29/01/2024 | 3,444.00 | 3,444.00 | -0.95 | 118,944 | 4,101,637 | 546 |
28/01/2024 | 3,477.00 | 3,477.00 | 0.14 | 118,366 | 4,124,819 | 275 |
25/01/2024 | 3,472.00 | 3,472.00 | 0.29 | 367,654 | 12,751,182 | 611 |
24/01/2024 | 3,462.00 | 3,462.00 | 1.05 | 136,415 | 4,710,264 | 591 |
23/01/2024 | 3,426.00 | 3,426.00 | 0.97 | 175,547 | 5,986,717 | 571 |
22/01/2024 | 3,393.00 | 3,393.00 | 1.89 | 122,525 | 4,124,853 | 722 |
21/01/2024 | 3,330.00 | 3,330.00 | 1.68 | 59,531 | 1,966,200 | 893 |
18/01/2024 | 3,275.00 | 3,275.00 | 3.67 | 207,593 | 6,649,840 | 814 |
17/01/2024 | 3,159.00 | 3,159.00 | 2.40 | 145,070 | 4,551,034 | 674 |
16/01/2024 | 3,085.00 | 3,085.00 | 0.06 | 124,423 | 3,850,769 | 910 |
|