|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 1,360.00 | 1,360.00 | | | | |
17/04/2024 | 1,360.00 | 1,360.00 | | | | |
16/04/2024 | 1,360.00 | 1,360.00 | | | | |
15/04/2024 | 1,360.00 | 1,360.00 | 0.15 | 31 | 423 | 2 |
14/04/2024 | 1,358.00 | 1,358.00 | | | | |
11/04/2024 | 1,358.00 | 1,358.00 | | 27 | 367 | 1 |
10/04/2024 | 1,358.00 | 1,358.00 | 9.60 | 364 | 4,945 | 8 |
09/04/2024 | 1,239.00 | 1,239.00 | | 10 | 124 | 1 |
08/04/2024 | 1,239.00 | 1,239.00 | | 9 | 112 | 1 |
07/04/2024 | 1,263.00 | 1,239.00 | | 51 | 644 | 1 |
04/04/2024 | 1,263.00 | 1,239.00 | -0.08 | 9 | 113 | 1 |
03/04/2024 | 1,264.00 | 1,239.98 | -0.16 | 28 | 351 | 1 |
02/04/2024 | 1,266.00 | 1,241.94 | | | | |
01/04/2024 | 1,266.00 | 1,241.94 | | | | |
31/03/2024 | 1,266.00 | 1,241.94 | | | | |
28/03/2024 | 1,266.00 | 1,241.94 | | | | |
27/03/2024 | 1,266.00 | 1,241.94 | | | | |
26/03/2024 | 1,266.00 | 1,241.94 | | | | |
25/03/2024 | 1,266.00 | 1,241.94 | | | | |
21/03/2024 | 1,266.00 | 1,241.94 | | | | |
20/03/2024 | 1,266.00 | 1,241.94 | | 2 | 25 | 1 |
19/03/2024 | 1,266.00 | 1,241.94 | | 395 | 5,001 | 2 |
18/03/2024 | 1,266.00 | 1,241.94 | | 1 | 13 | 1 |
17/03/2024 | 1,266.00 | 1,241.94 | | 1 | 13 | 1 |
14/03/2024 | 1,266.00 | 1,241.94 | | | | |
13/03/2024 | 1,266.00 | 1,241.94 | | 74 | 937 | 2 |
12/03/2024 | 1,266.00 | 1,241.94 | | 17 | 215 | 1 |
11/03/2024 | 1,266.00 | 1,241.94 | | 14 | 177 | 1 |
10/03/2024 | 1,266.00 | 1,241.94 | | 9 | 114 | 1 |
07/03/2024 | 1,266.00 | 1,241.94 | -0.31 | 160 | 2,026 | 3 |
06/03/2024 | 1,270.00 | 1,245.87 | -1.93 | 1,645 | 20,892 | 1 |
05/03/2024 | 1,295.00 | 1,270.39 | -0.15 | 10 | 127 | 2 |
04/03/2024 | 1,297.00 | 1,272.35 | | 211 | 2,737 | 1 |
03/03/2024 | 1,297.00 | 1,272.35 | | | | |
29/02/2024 | 1,297.00 | 1,272.35 | | | | |
28/02/2024 | 1,297.00 | 1,272.35 | | | | |
26/02/2024 | 1,297.00 | 1,272.35 | | | | |
25/02/2024 | 1,297.00 | 1,272.35 | | | | |
22/02/2024 | 1,297.00 | 1,272.35 | | | | |
21/02/2024 | 1,297.00 | 1,272.35 | | | | |
20/02/2024 | 1,297.00 | 1,272.35 | | | | |
19/02/2024 | 1,297.00 | 1,272.35 | | | | |
18/02/2024 | 1,297.00 | 1,272.35 | 0.08 | 10 | 131 | 1 |
15/02/2024 | 1,296.00 | 1,271.37 | | | | |
14/02/2024 | 1,296.00 | 1,271.37 | -0.15 | 9 | 114 | 1 |
13/02/2024 | 1,298.00 | 1,273.34 | -1.52 | 41 | 510 | 2 |
12/02/2024 | 1,318.00 | 1,292.96 | | | | |
11/02/2024 | 1,318.00 | 1,292.96 | | | | |
08/02/2024 | 1,318.00 | 1,292.96 | | | | |
07/02/2024 | 1,318.00 | 1,292.96 | | | | |
|