|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 529.50 | 529.50 | 0.51 | 1,725 | 9,134 | 17 |
| 18/04/2024 | 526.80 | 526.80 | -0.60 | 2,514 | 13,243 | 16 |
| 17/04/2024 | 530.00 | 530.00 | -1.83 | 28,541 | 151,427 | 23 |
| 16/04/2024 | 539.90 | 539.90 | -7.01 | 16,695 | 90,544 | 34 |
| 15/04/2024 | 580.60 | 580.60 | 1.17 | 5,984 | 34,731 | 44 |
| 14/04/2024 | 573.90 | 573.90 | | 294 | 1,687 | 16 |
| 11/04/2024 | 573.90 | 573.90 | 6.28 | 1,524 | 8,747 | 15 |
| 10/04/2024 | 540.00 | 540.00 | -0.28 | 53,705 | 290,792 | 51 |
| 09/04/2024 | 541.50 | 541.50 | 0.43 | 42,978 | 232,729 | 20 |
| 08/04/2024 | 539.20 | 539.20 | 1.70 | 17,115 | 91,255 | 32 |
| 07/04/2024 | 530.20 | 530.20 | 6.04 | 241,163 | 1,235,691 | 45 |
| 04/04/2024 | 500.00 | 500.00 | -5.18 | 138,498 | 694,533 | 50 |
| 03/04/2024 | 527.30 | 527.30 | -0.81 | 39,130 | 206,395 | 23 |
| 02/04/2024 | 531.60 | 531.60 | 0.13 | 1,055 | 5,609 | 22 |
| 01/04/2024 | 530.90 | 530.90 | -2.84 | 481,989 | 2,564,144 | 43 |
| 31/03/2024 | 546.40 | 546.40 | 2.02 | 406 | 2,218 | 14 |
| 28/03/2024 | 535.60 | 535.60 | | 525 | 2,812 | 18 |
| 27/03/2024 | 535.60 | 535.60 | -3.95 | 4,043 | 21,653 | 20 |
| 26/03/2024 | 557.60 | 557.60 | 1.42 | 633 | 3,530 | 15 |
| 25/03/2024 | 549.80 | 549.80 | 2.31 | 477 | 2,623 | 14 |
| 21/03/2024 | 537.40 | 537.40 | 2.44 | 626 | 3,364 | 20 |
| 20/03/2024 | 524.60 | 524.60 | 1.41 | 640 | 3,357 | 19 |
| 19/03/2024 | 517.30 | 517.30 | 2.44 | 446 | 2,307 | 16 |
| 18/03/2024 | 505.00 | 505.00 | 0.64 | 419 | 2,116 | 14 |
| 17/03/2024 | 501.80 | 501.80 | 1.01 | 632 | 3,172 | 15 |
| 14/03/2024 | 496.80 | 496.80 | -0.04 | 529 | 2,628 | 20 |
| 13/03/2024 | 497.00 | 497.00 | -3.12 | 1,020 | 5,070 | 15 |
| 12/03/2024 | 513.00 | 513.00 | -2.10 | 1,732 | 8,886 | 13 |
| 11/03/2024 | 524.00 | 524.00 | -2.49 | 4,672 | 24,483 | 33 |
| 10/03/2024 | 537.40 | 537.40 | -0.32 | 1,994 | 10,717 | 15 |
| 07/03/2024 | 539.10 | 539.10 | 0.04 | 2,712 | 14,621 | 23 |
| 06/03/2024 | 538.90 | 538.90 | 1.16 | 889 | 4,791 | 19 |
| 05/03/2024 | 532.70 | 532.70 | 0.74 | 1,366 | 7,277 | 15 |
| 04/03/2024 | 528.80 | 528.80 | 2.16 | 909 | 4,806 | 18 |
| 03/03/2024 | 517.60 | 517.60 | -3.13 | 6,235 | 32,365 | 30 |
| 29/02/2024 | 534.30 | 534.30 | 0.94 | 781 | 4,173 | 18 |
| 28/02/2024 | 529.30 | 529.30 | 0.46 | 1,170 | 6,193 | 18 |
| 26/02/2024 | 526.90 | 526.90 | 0.32 | 1,483 | 7,814 | 27 |
| 25/02/2024 | 525.20 | 525.20 | -3.95 | 6,836 | 36,203 | 30 |
| 22/02/2024 | 546.80 | 546.80 | 2.01 | 487 | 2,663 | 16 |
| 21/02/2024 | 536.00 | 536.00 | -0.43 | 2,560 | 13,721 | 20 |
| 20/02/2024 | 538.30 | 538.30 | 0.94 | 1,620 | 8,720 | 27 |
| 19/02/2024 | 533.30 | 533.30 | 1.04 | 1,898 | 10,122 | 24 |
| 18/02/2024 | 527.80 | 527.80 | 2.43 | 600 | 3,167 | 11 |
| 15/02/2024 | 515.30 | 515.30 | 0.41 | 2,672 | 13,769 | 21 |
| 14/02/2024 | 513.20 | 513.20 | -3.59 | 13,489 | 69,232 | 28 |
| 13/02/2024 | 532.30 | 532.30 | 0.28 | 1,765 | 9,394 | 20 |
| 12/02/2024 | 530.80 | 530.80 | -2.10 | 6,549 | 34,761 | 32 |
| 11/02/2024 | 542.20 | 542.20 | -1.02 | 991 | 5,373 | 17 |
| 08/02/2024 | 547.80 | 547.80 | 2.45 | 422 | 2,312 | 11 |
|