|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,938.00 | 1,938.00 | -0.77 | 9,437 | 182,997 | 8 |
26/03/2024 | 1,953.00 | 1,953.00 | 1.19 | 3,337 | 65,174 | 8 |
25/03/2024 | 1,930.00 | 1,930.00 | -1.58 | 2,591 | 50,022 | 8 |
21/03/2024 | 1,961.00 | 1,961.00 | 1.08 | 3,471 | 68,092 | 6 |
20/03/2024 | 1,940.00 | 1,940.00 | 0.21 | 5,099 | 98,843 | 12 |
19/03/2024 | 1,936.00 | 1,936.00 | -0.82 | 4,900 | 94,864 | 1 |
18/03/2024 | 1,952.00 | 1,952.00 | -0.56 | 2,027 | 39,574 | 4 |
17/03/2024 | 1,963.00 | 1,963.00 | | | | |
14/03/2024 | 1,963.00 | 1,963.00 | -0.66 | 2,241 | 43,982 | 5 |
13/03/2024 | 1,976.00 | 1,976.00 | | 3,562 | 70,463 | 7 |
12/03/2024 | 1,976.00 | 1,976.00 | 3.40 | 886 | 17,508 | 4 |
11/03/2024 | 1,911.00 | 1,911.00 | 1.06 | 2,502 | 47,783 | 4 |
10/03/2024 | 1,891.00 | 1,891.00 | 0.48 | 1,555 | 29,398 | 6 |
07/03/2024 | 1,882.00 | 1,882.00 | | | | |
06/03/2024 | 1,882.00 | 1,882.00 | 0.75 | 2,273 | 42,760 | 7 |
05/03/2024 | 1,868.00 | 1,868.00 | | | | |
04/03/2024 | 1,868.00 | 1,868.00 | 0.48 | 3,407 | 63,546 | 4 |
03/03/2024 | 1,859.00 | 1,859.00 | 0.92 | 54 | 1,013 | 1 |
29/02/2024 | 1,842.00 | 1,842.00 | -1.07 | 554 | 10,206 | 5 |
28/02/2024 | 1,862.00 | 1,862.00 | -1.59 | 1,315 | 24,486 | 5 |
26/02/2024 | 1,892.00 | 1,892.00 | -0.47 | 28,731 | 543,744 | 16 |
25/02/2024 | 1,901.00 | 1,901.00 | 0.11 | 729 | 13,855 | 4 |
22/02/2024 | 1,899.00 | 1,899.00 | 0.16 | 931 | 17,676 | 2 |
21/02/2024 | 1,896.00 | 1,896.00 | 0.37 | 9,039 | 171,043 | 12 |
20/02/2024 | 1,889.00 | 1,889.00 | 1.94 | 8,827 | 165,909 | 10 |
19/02/2024 | 1,853.00 | 1,853.00 | -0.27 | 13,330 | 246,492 | 3 |
18/02/2024 | 1,858.00 | 1,858.00 | 0.38 | 28 | 526 | 1 |
15/02/2024 | 1,851.00 | 1,851.00 | -0.11 | 289 | 5,349 | 1 |
14/02/2024 | 1,853.00 | 1,853.00 | -1.07 | 1,329 | 24,630 | 3 |
13/02/2024 | 1,873.00 | 1,873.00 | 0.16 | 244 | 4,570 | 3 |
12/02/2024 | 1,870.00 | 1,870.00 | 0.54 | 6,918 | 129,386 | 8 |
11/02/2024 | 1,860.00 | 1,860.00 | 0.38 | 4,115 | 76,472 | 3 |
08/02/2024 | 1,853.00 | 1,853.00 | 1.20 | 100 | 1,856 | 2 |
07/02/2024 | 1,831.00 | 1,831.00 | 0.22 | 32 | 589 | 1 |
06/02/2024 | 1,827.00 | 1,827.00 | 1.39 | 6,864 | 125,568 | 9 |
05/02/2024 | 1,802.00 | 1,802.00 | 0.67 | 690 | 12,432 | 3 |
04/02/2024 | 1,790.00 | 1,790.00 | | | | |
01/02/2024 | 1,790.00 | 1,790.00 | 1.02 | 205 | 3,669 | 3 |
31/01/2024 | 1,772.00 | 1,772.00 | -1.12 | 4,247 | 75,272 | 7 |
30/01/2024 | 1,792.00 | 1,792.00 | -2.66 | 350 | 6,273 | 4 |
29/01/2024 | 1,841.00 | 1,841.00 | 0.55 | 1,753 | 32,275 | 6 |
28/01/2024 | 1,831.00 | 1,831.00 | -0.65 | 724 | 13,256 | 2 |
25/01/2024 | 1,843.00 | 1,843.00 | -0.05 | 1,951 | 35,949 | 4 |
24/01/2024 | 1,844.00 | 1,844.00 | 0.82 | 93 | 1,718 | 2 |
23/01/2024 | 1,829.00 | 1,829.00 | 1.05 | 22,305 | 408,430 | 6 |
22/01/2024 | 1,810.00 | 1,810.00 | -0.71 | 3,161 | 57,231 | 9 |
21/01/2024 | 1,823.00 | 1,823.00 | | | | |
18/01/2024 | 1,823.00 | 1,823.00 | 1.00 | 588 | 10,721 | 3 |
17/01/2024 | 1,805.00 | 1,805.00 | -2.22 | 600 | 10,829 | 3 |
16/01/2024 | 1,846.00 | 1,846.00 | -1.28 | 5,099 | 94,185 | 5 |
|