|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 46,590.00 | 46,590.00 | 0.28 | 755 | 351,775 | 8 |
26/03/2024 | 46,460.00 | 46,460.00 | 0.52 | 50 | 23,230 | 1 |
25/03/2024 | 46,220.00 | 46,220.00 | 1.03 | 425 | 195,731 | 7 |
21/03/2024 | 45,750.00 | 45,750.00 | -1.04 | 65 | 29,738 | 1 |
20/03/2024 | 46,230.00 | 46,230.00 | 0.65 | 10 | 4,623 | 1 |
19/03/2024 | 45,930.00 | 45,930.00 | -0.15 | 10 | 4,593 | 1 |
18/03/2024 | 46,000.00 | 46,000.00 | -0.52 | 32 | 14,720 | 1 |
17/03/2024 | 46,240.00 | 46,240.00 | | | | |
14/03/2024 | 46,240.00 | 46,240.00 | 0.04 | 384 | 177,862 | 8 |
13/03/2024 | 46,220.00 | 46,220.00 | | | | |
12/03/2024 | 46,220.00 | 46,220.00 | 2.19 | 10 | 4,622 | 1 |
11/03/2024 | 45,230.00 | 45,230.00 | 1.46 | 60 | 27,138 | 5 |
10/03/2024 | 44,580.00 | 44,580.00 | 0.09 | 58 | 25,859 | 4 |
07/03/2024 | 44,540.00 | 44,540.00 | -0.42 | 126 | 56,213 | 10 |
06/03/2024 | 44,730.00 | 44,730.00 | 1.11 | 164 | 73,357 | 3 |
05/03/2024 | 44,240.00 | 44,240.00 | 0.59 | 11 | 4,866 | 2 |
04/03/2024 | 43,980.00 | 43,980.00 | -0.07 | 150 | 65,977 | 4 |
03/03/2024 | 44,010.00 | 44,010.00 | | | | |
29/02/2024 | 44,010.00 | 44,010.00 | -0.05 | 28 | 12,323 | 2 |
28/02/2024 | 44,030.00 | 44,030.00 | -1.92 | 140 | 61,642 | 1 |
26/02/2024 | 44,890.00 | 44,890.00 | 0.11 | 99 | 44,437 | 3 |
25/02/2024 | 44,840.00 | 44,840.00 | | | | |
22/02/2024 | 44,840.00 | 44,840.00 | | 543 | 244,425 | 7 |
21/02/2024 | 44,840.00 | 44,840.00 | 0.40 | 633 | 282,848 | 7 |
20/02/2024 | 44,660.00 | 44,660.00 | 2.74 | 1,111 | 495,473 | 8 |
19/02/2024 | 43,470.00 | 43,470.00 | -0.09 | 3,646 | 1,596,046 | 14 |
18/02/2024 | 43,510.00 | 43,510.00 | | | | |
15/02/2024 | 43,510.00 | 43,510.00 | 0.16 | 31 | 13,488 | 1 |
14/02/2024 | 43,440.00 | 43,440.00 | -0.14 | 64 | 27,804 | 3 |
13/02/2024 | 43,500.00 | 43,500.00 | -1.61 | 102 | 44,370 | 3 |
12/02/2024 | 44,210.00 | 44,210.00 | 0.50 | 55 | 24,315 | 2 |
11/02/2024 | 43,990.00 | 43,990.00 | | | | |
08/02/2024 | 43,990.00 | 43,990.00 | 0.64 | 20 | 8,798 | 1 |
07/02/2024 | 43,710.00 | 43,710.00 | 0.48 | 51 | 22,292 | 2 |
06/02/2024 | 43,500.00 | 43,500.00 | -0.46 | 125 | 54,373 | 3 |
05/02/2024 | 43,700.00 | 43,700.00 | 0.44 | 356 | 155,631 | 75 |
04/02/2024 | 43,510.00 | 43,510.00 | -1.18 | 72 | 31,327 | 2 |
01/02/2024 | 44,030.00 | 44,030.00 | | | | |
31/01/2024 | 44,030.00 | 44,030.00 | -0.54 | 467 | 205,509 | 2 |
30/01/2024 | 44,270.00 | 44,270.00 | | | | |
29/01/2024 | 44,270.00 | 44,270.00 | 0.71 | 17 | 7,526 | 1 |
28/01/2024 | 43,960.00 | 43,960.00 | | | | |
25/01/2024 | 43,960.00 | 43,960.00 | -0.57 | 123 | 54,082 | 6 |
24/01/2024 | 44,210.00 | 44,210.00 | -0.27 | 603 | 265,980 | 6 |
23/01/2024 | 44,330.00 | 44,330.00 | -0.14 | 102 | 45,217 | 2 |
22/01/2024 | 44,390.00 | 44,390.00 | 0.61 | 48 | 21,308 | 2 |
21/01/2024 | 44,120.00 | 44,120.00 | | | | |
18/01/2024 | 44,120.00 | 44,120.00 | 0.71 | 5 | 2,206 | 1 |
17/01/2024 | 43,810.00 | 43,810.00 | -2.80 | 70 | 30,667 | 1 |
16/01/2024 | 45,070.00 | 45,070.00 | | | | |
|