|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 5,946.00 | 5,946.00 | | | | |
27/03/2024 | 5,946.00 | 5,946.00 | | | | |
26/03/2024 | 5,946.00 | 5,946.00 | | | | |
25/03/2024 | 5,946.00 | 5,946.00 | 1.40 | 982 | 58,390 | 1 |
21/03/2024 | 5,864.00 | 5,864.00 | | | | |
20/03/2024 | 5,864.00 | 5,864.00 | 0.12 | 391 | 22,929 | 2 |
19/03/2024 | 5,857.00 | 5,857.00 | | | | |
18/03/2024 | 5,857.00 | 5,857.00 | | | | |
17/03/2024 | 5,857.00 | 5,857.00 | | | | |
14/03/2024 | 5,857.00 | 5,857.00 | 0.19 | 102 | 5,974 | 1 |
13/03/2024 | 5,846.00 | 5,846.00 | | | | |
12/03/2024 | 5,846.00 | 5,846.00 | 0.86 | 468 | 27,361 | 2 |
11/03/2024 | 5,796.00 | 5,796.00 | | | | |
10/03/2024 | 5,796.00 | 5,796.00 | | | | |
07/03/2024 | 5,796.00 | 5,796.00 | | | | |
06/03/2024 | 5,796.00 | 5,796.00 | 0.64 | 345 | 19,996 | 1 |
05/03/2024 | 5,759.00 | 5,759.00 | 0.17 | 1,363 | 78,491 | 3 |
04/03/2024 | 5,749.00 | 5,749.00 | -1.19 | 500 | 28,745 | 1 |
03/03/2024 | 5,818.00 | 5,818.00 | | | | |
29/02/2024 | 5,818.00 | 5,818.00 | | | | |
28/02/2024 | 5,818.00 | 5,818.00 | | | | |
26/02/2024 | 5,818.00 | 5,818.00 | | | | |
25/02/2024 | 5,818.00 | 5,818.00 | | | | |
22/02/2024 | 5,818.00 | 5,818.00 | 0.97 | 180 | 10,472 | 1 |
21/02/2024 | 5,762.00 | 5,762.00 | | | | |
20/02/2024 | 5,762.00 | 5,762.00 | 0.03 | 779 | 44,886 | 1 |
19/02/2024 | 5,760.00 | 5,760.00 | 0.82 | 56 | 3,226 | 1 |
18/02/2024 | 5,713.00 | 5,713.00 | | | | |
15/02/2024 | 5,713.00 | 5,713.00 | | | | |
14/02/2024 | 5,713.00 | 5,713.00 | | | | |
13/02/2024 | 5,713.00 | 5,713.00 | 0.35 | 872 | 49,817 | 1 |
12/02/2024 | 5,693.00 | 5,693.00 | | | | |
11/02/2024 | 5,693.00 | 5,693.00 | | | | |
08/02/2024 | 5,693.00 | 5,693.00 | | | | |
07/02/2024 | 5,693.00 | 5,693.00 | | | | |
06/02/2024 | 5,693.00 | 5,693.00 | -0.18 | 4,400 | 250,812 | 4 |
05/02/2024 | 5,703.00 | 5,703.00 | | | | |
04/02/2024 | 5,703.00 | 5,703.00 | | | | |
01/02/2024 | 5,703.00 | 5,703.00 | | | | |
31/01/2024 | 5,703.00 | 5,703.00 | | | | |
30/01/2024 | 5,703.00 | 5,703.00 | | | | |
29/01/2024 | 5,703.00 | 5,703.00 | | | | |
28/01/2024 | 5,703.00 | 5,703.00 | | | | |
25/01/2024 | 5,703.00 | 5,703.00 | | | | |
24/01/2024 | 5,703.00 | 5,703.00 | 1.24 | 438 | 24,979 | 1 |
23/01/2024 | 5,633.00 | 5,633.00 | | | | |
22/01/2024 | 5,633.00 | 5,633.00 | | | | |
21/01/2024 | 5,633.00 | 5,633.00 | | | | |
18/01/2024 | 5,633.00 | 5,633.00 | 0.55 | 522 | 29,404 | 1 |
17/01/2024 | 5,602.00 | 5,602.00 | -3.01 | 1,083 | 60,826 | 6 |
|