|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 19,600.00 | 19,600.00 | -0.66 | 26,390 | 5,208,194 | 72 |
26/03/2024 | 19,730.00 | 19,730.00 | 0.51 | 44,368 | 8,728,452 | 75 |
25/03/2024 | 19,630.00 | 19,630.00 | 1.03 | 28,097 | 5,503,640 | 76 |
21/03/2024 | 19,430.00 | 19,430.00 | 0.94 | 21,778 | 4,241,240 | 120 |
20/03/2024 | 19,250.00 | 19,250.00 | 1.32 | 29,563 | 5,671,603 | 74 |
19/03/2024 | 19,000.00 | 19,000.00 | 0.32 | 19,296 | 3,660,568 | 48 |
18/03/2024 | 18,940.00 | 18,940.00 | 0.85 | 23,992 | 4,529,420 | 90 |
17/03/2024 | 18,780.00 | 18,780.00 | 1.51 | 29,525 | 5,530,870 | 43 |
14/03/2024 | 18,500.00 | 18,500.00 | -0.91 | 10,457 | 1,949,913 | 62 |
13/03/2024 | 18,670.00 | 18,670.00 | -0.27 | 120,158 | 22,447,568 | 106 |
12/03/2024 | 18,720.00 | 18,720.00 | -0.64 | 15,300 | 2,869,239 | 93 |
11/03/2024 | 18,840.00 | 18,840.00 | -0.26 | 8,356 | 1,570,983 | 59 |
10/03/2024 | 18,890.00 | 18,890.00 | -1.15 | 6,076 | 1,150,989 | 42 |
07/03/2024 | 19,110.00 | 19,110.00 | -0.78 | 6,149 | 1,173,979 | 46 |
06/03/2024 | 19,260.00 | 19,260.00 | 0.16 | 21,798 | 4,189,468 | 120 |
05/03/2024 | 19,230.00 | 19,230.00 | -0.31 | 42,054 | 8,086,507 | 87 |
04/03/2024 | 19,290.00 | 19,290.00 | -0.31 | 18,630 | 3,595,498 | 480 |
03/03/2024 | 19,350.00 | 19,350.00 | 0.89 | 16,616 | 3,220,615 | 62 |
29/02/2024 | 19,180.00 | 19,180.00 | 0.89 | 15,664 | 3,002,531 | 55 |
28/02/2024 | 19,010.00 | 19,010.00 | -0.68 | 3,315 | 633,529 | 44 |
26/02/2024 | 19,140.00 | 19,140.00 | 0.53 | 30,135 | 5,758,528 | 89 |
25/02/2024 | 19,040.00 | 19,040.00 | 1.06 | 9,463 | 1,797,564 | 47 |
22/02/2024 | 18,840.00 | 18,840.00 | 1.13 | 17,690 | 3,330,274 | 85 |
21/02/2024 | 18,630.00 | 18,630.00 | -0.53 | 27,225 | 5,093,276 | 65 |
20/02/2024 | 18,730.00 | 18,730.00 | 0.43 | 57,605 | 10,808,586 | 100 |
19/02/2024 | 18,650.00 | 18,650.00 | 1.25 | 136,009 | 25,226,455 | 137 |
18/02/2024 | 18,420.00 | 18,420.00 | 0.49 | 9,349 | 1,721,780 | 144 |
15/02/2024 | 18,330.00 | 18,330.00 | 0.66 | 18,241 | 3,340,773 | 151 |
14/02/2024 | 18,210.00 | 18,210.00 | -0.05 | 14,761 | 2,687,458 | 39 |
13/02/2024 | 18,220.00 | 18,220.00 | 0.66 | 39,743 | 7,235,296 | 96 |
12/02/2024 | 18,100.00 | 18,100.00 | 0.95 | 18,775 | 3,390,092 | 73 |
11/02/2024 | 17,930.00 | 17,930.00 | -0.50 | 13,058 | 2,341,763 | 76 |
08/02/2024 | 18,020.00 | 18,020.00 | -0.50 | 18,225 | 3,282,885 | 100 |
07/02/2024 | 18,110.00 | 18,110.00 | 0.06 | 16,321 | 2,957,690 | 143 |
06/02/2024 | 18,100.00 | 18,100.00 | 0.56 | 39,210 | 7,097,998 | 62 |
05/02/2024 | 18,000.00 | 18,000.00 | 0.11 | 33,902 | 6,105,361 | 44 |
04/02/2024 | 17,980.00 | 17,980.00 | 0.45 | 25,159 | 4,529,753 | 47 |
01/02/2024 | 17,900.00 | 17,900.00 | -0.78 | 312,490 | 56,047,314 | 140 |
31/01/2024 | 18,040.00 | 18,040.00 | -0.88 | 6,259 | 1,131,730 | 37 |
30/01/2024 | 18,200.00 | 18,200.00 | -0.55 | 47,197 | 8,579,234 | 47 |
29/01/2024 | 18,300.00 | 18,300.00 | 1.33 | 70,102 | 12,732,753 | 51 |
28/01/2024 | 18,060.00 | 18,060.00 | 0.28 | 82,006 | 14,790,836 | 197 |
25/01/2024 | 18,010.00 | 18,010.00 | -0.50 | 216,974 | 39,097,960 | 117 |
24/01/2024 | 18,100.00 | 18,100.00 | 0.50 | 184,001 | 33,395,206 | 116 |
23/01/2024 | 18,010.00 | 18,010.00 | -0.39 | 159,887 | 28,795,539 | 56 |
22/01/2024 | 18,080.00 | 18,080.00 | -0.39 | 153,291 | 27,800,098 | 70 |
21/01/2024 | 18,150.00 | 18,150.00 | 0.39 | 14,393 | 2,612,554 | 218 |
18/01/2024 | 18,080.00 | 18,080.00 | 1.80 | 11,012 | 1,987,651 | 48 |
17/01/2024 | 17,760.00 | 17,760.00 | -1.28 | 28,625 | 5,101,662 | 87 |
16/01/2024 | 17,990.00 | 17,990.00 | -1.21 | 131,313 | 23,742,675 | 690 |
|