|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,339.00 | 1,339.00 | -1.03 | 349 | 4,672 | 3 |
| 18/04/2024 | 1,353.00 | 1,353.00 | | | | |
| 17/04/2024 | 1,353.00 | 1,353.00 | 0.45 | 1,210 | 16,371 | 1 |
| 16/04/2024 | 1,347.00 | 1,347.00 | -1.68 | 289 | 3,892 | 3 |
| 15/04/2024 | 1,370.00 | 1,370.00 | -0.58 | 8,235 | 112,859 | 5 |
| 14/04/2024 | 1,378.00 | 1,378.00 | | | | |
| 11/04/2024 | 1,378.00 | 1,378.00 | | 1,814 | 24,997 | 1 |
| 10/04/2024 | 1,378.00 | 1,378.00 | 0.95 | 2,123 | 29,255 | 1 |
| 09/04/2024 | 1,365.00 | 1,365.00 | | | | |
| 08/04/2024 | 1,365.00 | 1,365.00 | -1.44 | 627,596 | 8,568,908 | 6 |
| 07/04/2024 | 1,385.00 | 1,385.00 | | 1,037 | 14,362 | 1 |
| 04/04/2024 | 1,385.00 | 1,385.00 | 0.36 | 11,277 | 156,022 | 8 |
| 03/04/2024 | 1,380.00 | 1,380.00 | 0.73 | 291 | 4,014 | 4 |
| 02/04/2024 | 1,370.00 | 1,370.00 | 0.44 | 6,295 | 86,220 | 2 |
| 01/04/2024 | 1,364.00 | 1,364.00 | 0.22 | 11,400 | 155,512 | 2 |
| 31/03/2024 | 1,361.00 | 1,361.00 | -0.29 | 19,052 | 259,233 | 10 |
| 28/03/2024 | 1,365.00 | 1,365.00 | | | | |
| 27/03/2024 | 1,365.00 | 1,365.00 | 0.66 | 137,940 | 1,882,881 | 2 |
| 26/03/2024 | 1,356.00 | 1,356.00 | | | | |
| 25/03/2024 | 1,356.00 | 1,356.00 | 0.89 | 39,108 | 530,175 | 9 |
| 21/03/2024 | 1,344.00 | 1,344.00 | | | | |
| 20/03/2024 | 1,344.00 | 1,344.00 | 0.15 | 50 | 674 | 1 |
| 19/03/2024 | 1,342.00 | 1,342.00 | | | | |
| 18/03/2024 | 1,342.00 | 1,342.00 | -0.30 | 3,348 | 44,938 | 2 |
| 17/03/2024 | 1,346.00 | 1,346.00 | | 742 | 9,987 | 1 |
| 14/03/2024 | 1,346.00 | 1,346.00 | | | | |
| 13/03/2024 | 1,346.00 | 1,346.00 | 0.82 | 150 | 2,021 | 1 |
| 12/03/2024 | 1,335.00 | 1,335.00 | 1.37 | 117,900 | 1,573,965 | 1 |
| 11/03/2024 | 1,317.00 | 1,317.00 | 0.15 | 304 | 4,002 | 2 |
| 10/03/2024 | 1,315.00 | 1,315.00 | | | | |
| 07/03/2024 | 1,315.00 | 1,315.00 | 0.77 | 7,764 | 101,642 | 5 |
| 06/03/2024 | 1,305.00 | 1,305.00 | 0.31 | 556 | 7,258 | 2 |
| 05/03/2024 | 1,301.00 | 1,301.00 | | | | |
| 04/03/2024 | 1,301.00 | 1,301.00 | 0.93 | 86,545 | 1,126,235 | 3 |
| 03/03/2024 | 1,289.00 | 1,289.00 | | | | |
| 29/02/2024 | 1,289.00 | 1,289.00 | -1.07 | 6,998 | 90,282 | 2 |
| 28/02/2024 | 1,303.00 | 1,303.00 | -1.06 | 1,739 | 22,657 | 3 |
| 26/02/2024 | 1,317.00 | 1,317.00 | 0.23 | 881 | 11,601 | 2 |
| 25/02/2024 | 1,314.00 | 1,314.00 | | | | |
| 22/02/2024 | 1,314.00 | 1,314.00 | 0.84 | 113,834 | 1,495,779 | 1 |
| 21/02/2024 | 1,303.00 | 1,303.00 | 0.23 | 100 | 1,305 | 1 |
| 20/02/2024 | 1,300.00 | 1,300.00 | 0.93 | 200 | 2,600 | 1 |
| 19/02/2024 | 1,288.00 | 1,288.00 | -0.77 | 6,490 | 83,668 | 2 |
| 18/02/2024 | 1,298.00 | 1,298.00 | | | | |
| 15/02/2024 | 1,298.00 | 1,298.00 | | | | |
| 14/02/2024 | 1,298.00 | 1,298.00 | | | | |
| 13/02/2024 | 1,298.00 | 1,298.00 | -0.76 | 4,134 | 53,835 | 10 |
| 12/02/2024 | 1,308.00 | 1,308.00 | 0.23 | 9,032 | 118,334 | 8 |
| 11/02/2024 | 1,305.00 | 1,305.00 | | | | |
| 08/02/2024 | 1,305.00 | 1,305.00 | 1.64 | 286,745 | 3,738,004 | 5 |
|