|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 168,260.00 | 168,260.00 | -1.74 | 8,622 | 14,632,424 | 265 |
26/03/2024 | 171,240.00 | 171,240.00 | 1.40 | 5,548 | 9,516,537 | 231 |
25/03/2024 | 168,880.00 | 168,880.00 | -0.58 | 5,353 | 9,011,402 | 294 |
21/03/2024 | 169,860.00 | 169,860.00 | 4.13 | 14,604 | 24,952,150 | 574 |
20/03/2024 | 163,130.00 | 163,130.00 | 2.06 | 7,316 | 11,989,008 | 284 |
19/03/2024 | 159,840.00 | 159,840.00 | -3.05 | 8,363 | 13,355,775 | 520 |
18/03/2024 | 164,870.00 | 164,870.00 | 3.68 | 5,820 | 9,462,836 | 224 |
17/03/2024 | 159,020.00 | 159,020.00 | -3.07 | 2,111 | 3,358,983 | 211 |
14/03/2024 | 164,050.00 | 164,050.00 | -0.29 | 7,171 | 11,729,285 | 222 |
13/03/2024 | 164,520.00 | 164,520.00 | -1.63 | 4,155 | 6,924,126 | 235 |
12/03/2024 | 167,240.00 | 167,240.00 | 4.49 | 8,938 | 14,644,933 | 373 |
11/03/2024 | 160,050.00 | 160,050.00 | -0.19 | 7,579 | 12,085,353 | 310 |
10/03/2024 | 160,350.00 | 160,350.00 | -2.51 | 1,838 | 2,955,086 | 193 |
07/03/2024 | 164,480.00 | 164,480.00 | 3.56 | 4,761 | 7,686,076 | 256 |
06/03/2024 | 158,820.00 | 158,820.00 | -0.11 | 4,858 | 7,820,629 | 245 |
05/03/2024 | 159,000.00 | 159,000.00 | -4.38 | 7,651 | 12,406,385 | 378 |
04/03/2024 | 166,290.00 | 166,290.00 | 1.19 | 12,643 | 21,097,057 | 301 |
03/03/2024 | 164,330.00 | 164,330.00 | 3.73 | 4,048 | 6,655,960 | 264 |
29/02/2024 | 158,420.00 | 158,420.00 | 0.56 | 6,460 | 10,184,563 | 307 |
28/02/2024 | 157,530.00 | 157,530.00 | -2.50 | 6,086 | 9,643,034 | 331 |
26/02/2024 | 161,570.00 | 161,570.00 | 1.64 | 8,132 | 13,082,682 | 317 |
25/02/2024 | 158,970.00 | 158,970.00 | -0.64 | 3,373 | 5,367,157 | 192 |
22/02/2024 | 160,000.00 | 160,000.00 | 6.10 | 11,268 | 17,954,578 | 471 |
21/02/2024 | 150,800.00 | 150,800.00 | -0.28 | 4,354 | 6,572,808 | 334 |
20/02/2024 | 151,230.00 | 151,230.00 | -2.90 | 9,446 | 14,430,068 | 485 |
19/02/2024 | 155,750.00 | 155,750.00 | 0.80 | 5,552 | 8,598,663 | 204 |
18/02/2024 | 154,520.00 | 154,520.00 | -1.40 | 1,101 | 1,703,834 | 138 |
15/02/2024 | 156,720.00 | 156,720.00 | -0.51 | 5,576 | 8,843,970 | 262 |
14/02/2024 | 157,530.00 | 157,530.00 | 1.65 | 6,158 | 9,662,517 | 214 |
13/02/2024 | 154,980.00 | 154,980.00 | -4.83 | 14,553 | 22,678,328 | 712 |
12/02/2024 | 162,840.00 | 162,840.00 | -0.59 | 4,685 | 7,703,210 | 310 |
11/02/2024 | 163,800.00 | 163,800.00 | 2.53 | 2,436 | 3,989,929 | 193 |
08/02/2024 | 159,760.00 | 159,760.00 | 1.76 | 5,344 | 8,485,884 | 241 |
07/02/2024 | 157,000.00 | 157,000.00 | 2.92 | 3,977 | 6,159,757 | 225 |
06/02/2024 | 152,540.00 | 152,540.00 | -1.24 | 3,938 | 6,116,045 | 171 |
05/02/2024 | 154,450.00 | 154,450.00 | 0.63 | 8,700 | 13,518,611 | 329 |
04/02/2024 | 153,480.00 | 153,480.00 | 5.15 | 2,165 | 3,316,783 | 226 |
01/02/2024 | 145,960.00 | 145,960.00 | 0.52 | 4,112 | 5,981,324 | 185 |
31/01/2024 | 145,200.00 | 145,200.00 | -4.64 | 9,078 | 13,298,959 | 443 |
30/01/2024 | 152,270.00 | 152,270.00 | 0.91 | 3,786 | 5,814,254 | 273 |
29/01/2024 | 150,900.00 | 150,900.00 | -0.77 | 4,017 | 6,105,225 | 314 |
28/01/2024 | 152,070.00 | 152,070.00 | -2.09 | 2,024 | 3,071,908 | 177 |
25/01/2024 | 155,320.00 | 155,320.00 | -0.55 | 4,845 | 7,502,210 | 236 |
24/01/2024 | 156,180.00 | 156,180.00 | 2.75 | 4,413 | 6,865,895 | 243 |
23/01/2024 | 152,000.00 | 152,000.00 | -1.19 | 8,433 | 12,894,485 | 314 |
22/01/2024 | 153,830.00 | 153,830.00 | 2.29 | 9,593 | 14,833,293 | 355 |
21/01/2024 | 150,390.00 | 150,390.00 | 6.55 | 6,828 | 10,257,267 | 313 |
18/01/2024 | 141,150.00 | 141,150.00 | 4.42 | 11,386 | 15,983,487 | 400 |
17/01/2024 | 135,170.00 | 135,170.00 | -3.45 | 8,301 | 11,337,598 | 397 |
16/01/2024 | 140,000.00 | 140,000.00 | 0.55 | 7,537 | 10,383,283 | 225 |
|