|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,879.00 | 4,879.00 | -2.11 | 125,998 | 6,224,373 | 74 |
| 17/04/2024 | 4,984.00 | 4,984.00 | 1.82 | 48,554 | 2,401,909 | 71 |
| 16/04/2024 | 4,895.00 | 4,895.00 | -6.14 | 71,856 | 3,532,679 | 197 |
| 15/04/2024 | 5,215.00 | 5,215.00 | 4.78 | 48,466 | 2,497,458 | 137 |
| 14/04/2024 | 4,977.00 | 4,977.00 | -2.20 | 11,088 | 552,899 | 47 |
| 11/04/2024 | 5,089.00 | 5,089.00 | -2.34 | 13,524 | 696,729 | 46 |
| 10/04/2024 | 5,211.00 | 5,211.00 | -1.44 | 24,706 | 1,297,567 | 104 |
| 09/04/2024 | 5,287.00 | 5,287.00 | -1.97 | 42,589 | 2,268,307 | 72 |
| 08/04/2024 | 5,393.00 | 5,393.00 | -0.57 | 97,062 | 5,249,668 | 100 |
| 07/04/2024 | 5,424.00 | 5,424.00 | -2.18 | 3,704 | 201,248 | 49 |
| 04/04/2024 | 5,545.00 | 5,545.00 | 1.41 | 33,683 | 1,856,216 | 69 |
| 03/04/2024 | 5,468.00 | 5,468.00 | 1.50 | 4,189 | 228,846 | 19 |
| 02/04/2024 | 5,387.00 | 5,387.00 | -3.75 | 38,566 | 2,135,950 | 168 |
| 01/04/2024 | 5,597.00 | 5,597.00 | 0.14 | 15,531 | 867,834 | 67 |
| 31/03/2024 | 5,589.00 | 5,589.00 | 0.49 | 1,261 | 70,604 | 18 |
| 28/03/2024 | 5,562.00 | 5,562.00 | 0.13 | 8,770 | 487,574 | 61 |
| 27/03/2024 | 5,555.00 | 5,555.00 | 1.29 | 64,215 | 3,539,599 | 74 |
| 26/03/2024 | 5,484.00 | 5,484.00 | 3.04 | 11,699 | 635,975 | 75 |
| 25/03/2024 | 5,322.00 | 5,322.00 | 2.46 | 22,167 | 1,173,713 | 56 |
| 21/03/2024 | 5,194.00 | 5,194.00 | 0.64 | 29,635 | 1,542,157 | 78 |
| 20/03/2024 | 5,161.00 | 5,161.00 | 0.68 | 18,241 | 942,514 | 31 |
| 19/03/2024 | 5,126.00 | 5,126.00 | 0.45 | 17,216 | 883,659 | 25 |
| 18/03/2024 | 5,103.00 | 5,103.00 | -0.51 | 38,984 | 2,014,514 | 72 |
| 17/03/2024 | 5,129.00 | 5,129.00 | 0.65 | 4,696 | 243,256 | 46 |
| 14/03/2024 | 5,096.00 | 5,096.00 | -1.36 | 14,637 | 753,438 | 50 |
| 13/03/2024 | 5,166.00 | 5,166.00 | 1.67 | 28,900 | 1,496,769 | 74 |
| 12/03/2024 | 5,081.00 | 5,081.00 | 3.72 | 31,746 | 1,596,345 | 85 |
| 11/03/2024 | 4,899.00 | 4,899.00 | | 7,861 | 384,118 | 18 |
| 10/03/2024 | 4,899.00 | 4,899.00 | -0.71 | 4,715 | 232,594 | 42 |
| 07/03/2024 | 4,934.00 | 4,934.00 | 1.54 | 28,160 | 1,379,387 | 54 |
| 06/03/2024 | 4,859.00 | 4,859.00 | 0.45 | 22,827 | 1,108,572 | 43 |
| 05/03/2024 | 4,837.00 | 4,837.00 | 0.54 | 30,413 | 1,467,696 | 61 |
| 04/03/2024 | 4,811.00 | 4,811.00 | -0.21 | 51,343 | 2,475,681 | 36 |
| 03/03/2024 | 4,821.00 | 4,821.00 | 0.12 | 8,170 | 393,603 | 27 |
| 29/02/2024 | 4,815.00 | 4,815.00 | 1.26 | 49,456 | 2,374,985 | 68 |
| 28/02/2024 | 4,755.00 | 4,755.00 | 0.78 | 17,417 | 831,106 | 67 |
| 26/02/2024 | 4,718.00 | 4,718.00 | 1.86 | 47,761 | 2,241,781 | 70 |
| 25/02/2024 | 4,632.00 | 4,632.00 | -1.19 | 2,544 | 117,783 | 17 |
| 22/02/2024 | 4,688.00 | 4,688.00 | 4.18 | 61,765 | 2,882,836 | 133 |
| 21/02/2024 | 4,500.00 | 4,500.00 | 1.21 | 42,714 | 1,920,094 | 74 |
| 20/02/2024 | 4,446.00 | 4,446.00 | 1.41 | 26,844 | 1,188,571 | 61 |
| 19/02/2024 | 4,384.00 | 4,384.00 | 0.53 | 15,704 | 687,703 | 22 |
| 18/02/2024 | 4,361.00 | 4,361.00 | | 759 | 33,102 | 10 |
| 15/02/2024 | 4,361.00 | 4,361.00 | 1.44 | 63,044 | 2,765,441 | 72 |
| 14/02/2024 | 4,299.00 | 4,299.00 | 1.06 | 32,885 | 1,418,183 | 79 |
| 13/02/2024 | 4,254.00 | 4,254.00 | -3.25 | 62,277 | 2,674,377 | 69 |
| 12/02/2024 | 4,397.00 | 4,397.00 | -0.50 | 42,262 | 1,863,455 | 74 |
| 11/02/2024 | 4,419.00 | 4,419.00 | -0.32 | 2,922 | 128,046 | 29 |
| 08/02/2024 | 4,433.00 | 4,433.00 | 1.44 | 17,464 | 770,364 | 51 |
| 07/02/2024 | 4,370.00 | 4,370.00 | 0.71 | 13,307 | 583,444 | 27 |
|