|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/07/2022 | 34,370.00 | 34,370.00 | 1.06 | 494 | 169,768 | 3 |
| 05/07/2022 | 34,010.00 | 34,010.00 | 0.83 | 159 | 54,172 | 5 |
| 04/07/2022 | 33,730.00 | 33,730.00 | 1.44 | 1,240 | 418,703 | 7 |
| 03/07/2022 | 33,250.00 | 33,250.00 | | | | |
| 30/06/2022 | 33,250.00 | 33,250.00 | -0.75 | 211 | 70,151 | 2 |
| 29/06/2022 | 33,500.00 | 33,500.00 | -1.96 | 70 | 23,450 | 1 |
| 28/06/2022 | 34,170.00 | 34,170.00 | -0.61 | 27 | 9,226 | 1 |
| 27/06/2022 | 34,380.00 | 34,380.00 | 0.03 | 189 | 64,978 | 3 |
| 26/06/2022 | 34,370.00 | 34,370.00 | 4.37 | 150 | 51,555 | 3 |
| 23/06/2022 | 32,930.00 | 32,930.00 | 1.54 | 127 | 41,821 | 1 |
| 22/06/2022 | 32,430.00 | 32,430.00 | -0.98 | 1,122 | 362,865 | 8 |
| 21/06/2022 | 32,750.00 | 32,750.00 | 1.24 | 1,963 | 642,203 | 6 |
| 20/06/2022 | 32,350.00 | 32,350.00 | -0.12 | 253 | 81,852 | 4 |
| 19/06/2022 | 32,390.00 | 32,390.00 | 0.97 | 74 | 23,969 | 3 |
| 16/06/2022 | 32,080.00 | 32,080.00 | -2.17 | 323 | 103,884 | 8 |
| 15/06/2022 | 32,790.00 | 32,790.00 | | 731 | 238,806 | 12 |
| 14/06/2022 | 32,790.00 | 32,790.00 | -0.76 | 313 | 102,631 | 10 |
| 13/06/2022 | 33,040.00 | 33,040.00 | -0.87 | 467 | 154,253 | 6 |
| 12/06/2022 | 33,330.00 | 33,330.00 | -3.00 | 408 | 135,929 | 5 |
| 09/06/2022 | 34,360.00 | 34,360.00 | -1.15 | 637 | 220,330 | 8 |
| 08/06/2022 | 34,760.00 | 34,760.00 | 1.49 | 808 | 281,342 | 10 |
| 07/06/2022 | 34,250.00 | 34,250.00 | -1.86 | 146 | 50,005 | 1 |
| 06/06/2022 | 34,900.00 | 34,900.00 | 1.37 | 467 | 163,022 | 5 |
| 02/06/2022 | 34,430.00 | 34,430.00 | -0.40 | 509 | 175,248 | 6 |
| 01/06/2022 | 34,570.00 | 34,570.00 | 0.73 | 457 | 157,762 | 10 |
| 31/05/2022 | 34,320.00 | 34,320.00 | 0.67 | 1,199 | 415,384 | 13 |
| 30/05/2022 | 34,090.00 | 34,090.00 | | | | |
| 29/05/2022 | 34,090.00 | 34,090.00 | | | | |
| 26/05/2022 | 34,090.00 | 34,090.00 | 1.70 | 330 | 112,370 | 4 |
| 25/05/2022 | 33,520.00 | 33,520.00 | 0.27 | 371 | 124,359 | 3 |
| 24/05/2022 | 33,430.00 | 33,430.00 | -0.36 | 768 | 255,813 | 7 |
| 23/05/2022 | 33,550.00 | 33,550.00 | 0.87 | 1,072 | 359,565 | 13 |
| 22/05/2022 | 33,260.00 | 33,260.00 | -0.42 | 885 | 293,882 | 21 |
| 19/05/2022 | 33,400.00 | 33,400.00 | -3.19 | 85 | 28,388 | 2 |
| 18/05/2022 | 34,500.00 | 34,500.00 | -0.63 | 562 | 193,867 | 4 |
| 17/05/2022 | 34,720.00 | 34,720.00 | 0.17 | 30 | 10,416 | 1 |
| 16/05/2022 | 34,660.00 | 34,660.00 | 0.93 | 292 | 100,874 | 3 |
| 15/05/2022 | 34,340.00 | 34,340.00 | 2.39 | 97 | 33,310 | 1 |
| 12/05/2022 | 33,540.00 | 33,540.00 | -2.44 | 3,661 | 1,228,881 | 7 |
| 11/05/2022 | 34,380.00 | 34,380.00 | -1.49 | 366 | 125,723 | 7 |
| 10/05/2022 | 34,900.00 | 34,900.00 | 0.23 | 1,637 | 571,938 | 9 |
| 09/05/2022 | 34,820.00 | 34,820.00 | 0.17 | 1,149 | 399,858 | 11 |
| 08/05/2022 | 34,760.00 | 34,760.00 | -1.22 | 67 | 23,289 | 67 |
| 03/05/2022 | 35,190.00 | 35,190.00 | 1.59 | 498 | 175,686 | 8 |
| 02/05/2022 | 34,640.00 | 34,640.00 | 0.35 | 731 | 253,960 | 4 |
| 01/05/2022 | 34,520.00 | 34,520.00 | -2.32 | 836 | 288,950 | 19 |
| 28/04/2022 | 35,340.00 | 35,340.00 | 1.17 | 183 | 64,680 | 3 |
| 27/04/2022 | 34,930.00 | 34,930.00 | -1.33 | 282 | 98,503 | 1 |
| 26/04/2022 | 35,400.00 | 35,400.00 | 1.69 | 355 | 125,573 | 2 |
| 25/04/2022 | 34,810.00 | 34,810.00 | -3.12 | 579 | 201,473 | 12 |
|